Financial Algebra © 2011 Cengage Learning. All Rights Reserved 1-2 STOCK MARKET DATA Use stock data to follow the daily progress of a corporate stock.

Slides:

Advertisements

Similar presentations

Financial Algebra © Cengage/South-Western Slide 1 THE STOCK MARKET 1-1Business Organization 1-2Stock Market Data 1-3Stock Market Data Charts 1-4Simple.

Advertisements

OBJECTIVES 6-1 LOOK FOR EMPLOYMENT

SECTION 12-3 Stocks.

Algebra IA – Chapter 2 Problems for Today.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide SUPPLY AND DEMAND Understand the slopes of the supply and demand curves. Find.

Financial Algebra © Cengage Learning/South-Western Slide 1 10/1/201410/1/2014 WARM-UP What large purchases do you see in your future? How does one determine.

3-8 PRESENT VALUE OF INVESTMENTS

STOCK MARKET GAME. GA STANDARDS: MIDDLE SCHOOL  SS6E4. The student will explain personal money management choices in terms of income, spending, credit,

Chapter 8 Markup: Assignments.

OBJECTIVES 2-2 LINEAR REGRESSION

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide COMPOUND INTEREST FORMULA Become familiar with the derivation of the compound.

Rounding Numbers.

OBJECTIVES 1-8 STOCK SPLITS

6-4 Percent of Change Percent of change = amount of change original amount.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide BREAKEVEN ANALYSIS Determine the breakeven prices and amounts using technology.

OBJECTIVES 1-2 STOCK MARKET DATA

Learn to solve problems involving percent of change.

Notes 29 Percent of Change 6-4.

1 Business Math Chapter 21: Stocks and Bonds. Cleaves/Hobbs: Business Math, 7e Copyright 2005 by Pearson Education, Inc. Upper Saddle River, NJ

Financial Algebra © Cengage Learning/South-Western Warm-UpWarm-Up Grab a paper from the back Susan wants to invest her $1,500 into a savings account that.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide STOCK TRANSACTIONS Learn the basic vocabulary of buying and selling shares of.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide STOCK MARKET TICKER Understand stock market ticker information. Determine the.

3-5 COMPOUND INTEREST FORMULA

OBJECTIVES 10-3 CHARTING A BUDGET

Financial Algebra © 2011 Cengage Learning. All Rights Reserved THE STOCK MARKET 1-1Business Organization 1-2Stock Market Data 1-3Stock Market Data Charts.

3-7 Percent of Change Objective: Students find percents of increase and decrease and solve problems involving percents of change. S. Calahan 2008.

Holt CA Course Percent of Change NS1.4 Calculate given percentages of quantities and solve problems involving discounts at sales, interest earned,

Week-5_Ratios, Proportions, and Percent. A B R Solving percentage problems guide.

The Stock Market Saving & Investing. Stock Shock: Understanding the Stock Market.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide DIVIDEND INCOME Understand the concept of shareowners splitting the profit of.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide SIMPLE MOVING AVERAGES Understand how data is smoothed. Calculate simple moving.

Chapter 1: The Stock Market

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide STOCK TRANSACTION FEES Compute the fees involved in buying and selling stocks.

5-6 HISTORICAL AND EXPONENTIAL DEPRECIATION

1. Do Warmups 2. Check HW 1.How do you find a percent, based on part of a whole? 2.What percent of 52 is 39? 3.What percent of 78 is 48.75? 4.What percent.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide SUPPLY AND DEMAND Understand the slopes of the supply and demand curves. Find.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide LINEAR REGRESSION Be able to fit a regression line to a scatterplot. Find and.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide INTERPRET SCATTERPLOTS Graph bivariate data. Interpret trends based on scatterplots.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide THE PROFIT EQUATION Determine a profit equation given the expense and revenue.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide FIXED AND VARIABLE EXPENSES Understand the difference between fixed and variable.

CENTURY 21 ACCOUNTING © 2009 South-Western, Cengage Learning LESSON 14-2 Budgeted Income Statement.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide MATHEMATICALLY MODELING A BUSINESS Recognize the transitive property of dependence.

3 BANKING SERVICES 3-4 Explore Compound Interest

Stocks, Stocks, Stocks. How can you track the value of stocks? Stock quotes are used to track how stocks are performing in the market.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide COMPOUND INTEREST FORMULA Become familiar with the derivation of the compound.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide SAVINGS ACCOUNTS Learn the basic vocabulary of savings accounts. Compute simple.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide PRESENT VALUE OF INVESTMENTS Calculate the present value of a single deposit.

 52-Week Hi & Low  Highest & lowest selling price of the stock during the preceding 52 week  Company Name/Name of Stock  Ticker Symbol  Unique alphabetic.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide RECONCILE A BANK STATEMENT Reconcile a checking account with a bank statement.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide BREAKEVEN ANALYSIS Determine the breakeven prices and amounts using technology.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide FUTURE VALUE OF INVESTMENTS Calculate the future value of a periodic deposit.

How to Read the Stock Market Page  Highest and lowest price a share of the stock has sold for in the past 52 weeks.  Example ABC: High was 49  Example.

Financial Algebra © Cengage/South-Western Slide 1 CONSUMER CREDIT 4-1Introduction to Consumer Credit 4-2Loans 4-3Loan Calculations and Regression 4-4Credit.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Slide CONTINUOUS COMPOUNDING Compute interest on an account that is continuously.

Chapter 1: The Stock Market

Math in Our World Section 8.6 Stocks and Bonds.

Percent Increase and Decrease

Percent of Change 6.5. Percent of Change Increase.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide STOCK SPLITS Calculate the post-split outstanding shares and share price for.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved Slide STOCK MARKET DATA CHARTS Interpret a stock bar chart. Create a stock bar chart.

Entry Task Two partners invest $15000 and $20000 into a start up business that the figure will cost $45000 to begin. They need to find a 3rd partner.

Entry Task Joe scored a 79%, 81%, 93%, 63% and a 88% on his tests. What is his average test score?

Rounding Decimals.

© 2015 South-Western, a part of Cengage Learning

Daily Warm-Up (I do) ALCOS # 3 5th grade

© 2009 Cengage Learning. All rights reserved.

The word percent means:

Learn to solve problems involving percent of change.

The Distance Formula Use this formula to find the distance between the following two points.

Presentation transcript:

Financial Algebra © 2011 Cengage Learning. All Rights Reserved 1-2 STOCK MARKET DATA Use stock data to follow the daily progress of a corporate stock. Write spreadsheet formulas. OBJECTIVES

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Warm-upWarm-up Write an expression in terms of x. The temperature at noon today was 70°. Yesterday, the temperature was x degrees less than today at noon. Write an expression for the temperature yesterday at noon in terms of x.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. stock market trades NYSE NASDAQ last close high low Key Terms

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. volume Sales in 100s 52-week high 52-week low net change after-hours trading spreadsheet cell Key Terms

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. What stock market data is available on a daily basis? Where have you heard the word trend used before? How might trends be important when following the stock market? What makes an Internet site credible? Name credible Internet sources for financial information. What is a stock trade? Why is net change an important stock statistic?

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Skills and Strategies When examining changes in stock prices over time, you will use computations involving subtraction and percents to understand the impact of the price changes

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. What was the difference between the high and the low prices on May 5? Example 1

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. What was the difference between the high and low prices on May 12? CHECK YOUR UNDERSTANDING

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Example 2 On May 12, what was the actual volume of XYZ shares posted? Write the volume in thousands.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. On May 5, what was the actual volume of XYZ shares posted? Write the volume in thousands. CHECK YOUR UNDERSTANDING

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. EXAMPLE 3 At what price did XYZ Corporation close on May 4?

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. At what price did XYZ Corporation close on May 11? CHECK YOUR UNDERSTANDING

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. EXAMPLE 4 Use the May 4 closing price from Example 3 and the May 5 opening price to find the difference in prices as a percent increase. Round to the nearest hundredth percent.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Use the May 11 closing price from the previous Check Your Understanding and the May 12 opening price to represent the difference as a percent decrease. Round to the nearest hundred percent. CHECK YOUR UNDERSTANDING

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. EXAMPLE 5 On May 6, the XYZ Corporation announced a decrease in earnings. This news caused the price of their stock to drop. It closed at $ Express the net change from May 5 to May 6 as a percent.

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. On May 13, the XYZ Corporation announced another decrease in earnings. The price of their stock dropped to close at $ Express the net change from May 12 to May 13 as a percent, to the nearest tenth. CHECK YOUR UNDERSTANDING

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. SpreadsheetsSpreadsheets =D5-D4

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Write a formula for cell F6 to calculate the percent net change for May 6. EXAMPLE 6

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. Write formulas for cells E6 and F5 in the spreadsheet above. CHECK YOUR UNDERSTANDING

Financial Algebra © 2011 Cengage Learning. All Rights Reserved. ApplicationsApplications Pages , complete 2 – 10 even, 12 – are to be completed in excel You will open starter file Enter your name into the header Enter the required formulas Save to your z: drive Print both with values and formulas