Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
MUBARAKAH
~$0.00069
79.87%
GHIBLI
~$0.0013
63.26%
GRS
~$0.2
50.37%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0028%
|
-0.017%
|
0.031%
|
$ 184.7B | $ 101.1B |
| 2 |
BTC
|
~$93,425
|
|
0.18%
|
1.95%
|
3.6%
|
$ 1.9T | $ 81B |
| 3 |
ETH
|
~$3,159.9
|
|
0.37%
|
4.97%
|
4.58%
|
$ 381.8B | $ 29.1B |
| 4 |
USDC
|
~$1
|
|
-0.000063%
|
-0.00061%
|
-0.00036%
|
$ 77.8B | $ 7.8B |
| 5 |
SOL
|
~$143.94
|
|
1.043%
|
3.26%
|
0.69%
|
$ 80.7B | $ 6.3B |
| 6 |
XRP
|
~$2.2
|
|
-0.092%
|
1.55%
|
-1.079%
|
$ 133B | $ 3.9B |
| 7 |
BNB
|
~$915.12
|
|
0.53%
|
4.11%
|
2.63%
|
$ 126.2B | $ 2B |
| 8 |
SUI
|
~$1.68
|
|
0.14%
|
3.54%
|
8.16%
|
$ 6.3B | $ 1.6B |
| 9 |
ZEC
|
~$345.09
|
|
-0.74%
|
10.13%
|
-33.74%
|
$ 5.7B | $ 1.6B |
| 10 |
DOGE
|
~$0.15
|
|
0.3%
|
3.73%
|
-2.52%
|
$ 23.1B | $ 1.5B |
| 11 |
|
~$1
|
|
-0.036%
|
-0.039%
|
0.048%
|
$ 9B | $ 1.4B |
| 12 |
LINK
|
~$14.52
|
|
0.58%
|
7.85%
|
8%
|
$ 10.1B | $ 1.3B |
| 13 |
ADA
|
~$0.45
|
|
0.52%
|
3.25%
|
3.21%
|
$ 16.5B | $ 1.1B |
| 14 |
FDUSD
|
~$1
|
|
0.01%
|
-0.031%
|
0.11%
|
$ 860M | $ 977.6M |
| 15 |
|
~$3,163.6
|
|
0.36%
|
5.036%
|
4.71%
|
$ 590.2M | $ 703M |
| 16 |
SOL
|
~$143.91
|
|
1.026%
|
3.2%
|
0.66%
|
$ 1.8B | $ 824.5M |
| 17 |
BCH
|
~$600.61
|
|
0.1%
|
8.53%
|
10.4%
|
$ 12B | $ 702.4M |
| 18 |
LTC
|
~$86.02
|
|
-0.29%
|
3.56%
|
-0.66%
|
$ 6.6B | $ 643.1M |
| 19 |
AVAX
|
~$14.85
|
|
1.51%
|
8.33%
|
1.22%
|
$ 6.4B | $ 618.7M |
| 20 |
TRX
|
~$0.28
|
|
0.13%
|
-0.36%
|
1.39%
|
$ 26.5B | $ 595.2M |
| 21 |
CBBTC
|
~$93,437
|
|
0.071%
|
1.88%
|
3.64%
|
$ 6.7B | $ 550.8M |
| 22 |
|
~$3,164.41
|
|
0.37%
|
5.12%
|
4.7%
|
$ 561.8M | $ 480.6M |
| 23 |
PEPE
|
~$0.0000048
|
|
0.35%
|
4.41%
|
1.4%
|
$ 2B | $ 468.8M |
| 24 |
WBNB
|
~$914.34
|
|
0.42%
|
4.046%
|
2.56%
|
$ 1.3B | $ 440.8M |
| 25 |
WETH
|
~$3,162.96
|
|
0.42%
|
5.039%
|
4.52%
|
$ 8.9B | $ 255.1M |
| 26 |
ENA
|
~$0.29
|
|
0.61%
|
8.26%
|
5.33%
|
$ 2.2B | $ 388.2M |
| 27 |
HYPE
|
~$34.72
|
|
-0.52%
|
5.15%
|
-3.84%
|
$ 9.4B | $ 377.9M |
| 28 |
UNI
|
~$6.12
|
|
0.73%
|
3.22%
|
-2.64%
|
$ 3.9B | $ 368.6M |
| 29 |
XAUT
|
~$4,204.52
|
|
0.15%
|
0.13%
|
1.2%
|
$ 2.2B | $ 341.1M |
| 30 |
USD1
|
~$1
|
|
-0.018%
|
-0.051%
|
-0.033%
|
$ 2.7B | $ 322.9M |
| 31 |
AAVE
|
~$198.52
|
|
0.27%
|
4.7%
|
6.32%
|
$ 3B | $ 304.2M |
| 32 |
WBTC
|
~$93,220
|
|
0.17%
|
1.71%
|
3.62%
|
$ 11.7B | $ 285.8M |
| 33 |
TRUMP
|
~$6.08
|
|
0.38%
|
1.15%
|
-2.87%
|
$ 1.2B | $ 274M |
| 34 |
HBAR
|
~$0.15
|
|
0.07%
|
0.79%
|
-1.64%
|
$ 6.2B | $ 256.1M |
| 35 |
SHIB
|
~$0.000009
|
|
0.26%
|
6.37%
|
3.81%
|
$ 5.3B | $ 254.8M |
| 36 |
APT
|
~$2.02
|
|
0.62%
|
2.69%
|
-11.45%
|
$ 1.5B | $ 252.2M |
| 37 |
NEAR
|
~$1.85
|
|
0.87%
|
1.92%
|
-5.14%
|
$ 2.4B | $ 243M |
| 38 |
QUQ
|
~$0.003
|
|
0.29%
|
0.12%
|
-16.28%
|
$ 3M | $ 227.7M |
| 39 |
PENGU
|
~$0.012
|
|
0.6%
|
-3.43%
|
0.67%
|
$ 748.2M | $ 226.7M |
| 40 |
FARTCOIN
|
~$0.34
|
|
0.41%
|
-5.94%
|
-8.54%
|
$ 335.1M | $ 207.7M |
| 41 |
WAVAX
|
~$14.84
|
|
1.66%
|
8.34%
|
1.28%
|
$ 272.8M | $ 209.1M |
| 42 |
XLM
|
~$0.26
|
|
0.53%
|
0.89%
|
-0.54%
|
$ 8.4B | $ 202.5M |
| 43 |
|
~$93,436
|
|
0.13%
|
2.15%
|
3.96%
|
$ 751.7M | $ 200.8M |
| 44 |
XMR
|
~$410.23
|
|
-0.24%
|
-2.18%
|
2.54%
|
$ 7.6B | $ 195.1M |
| 45 |
DOT
|
~$2.35
|
|
0.6%
|
4%
|
-0.45%
|
$ 3.9B | $ 194.7M |
| 46 |
|
~$1
|
|
-0.0069%
|
0.0076%
|
0.0041%
|
$ 1.3B | $ 192.8M |
| 47 |
USDT0
|
~$1
|
|
0.024%
|
0.018%
|
0.078%
|
$ 3.7B | $ 190.3M |
| 48 |
DASH
|
~$49.99
|
|
-0.91%
|
6.6%
|
-25.34%
|
$ 624.3M | $ 190M |
| 49 |
WHYPE
|
~$35.01
|
|
0.99%
|
6.3%
|
-2.71%
|
$ 353.5M | $ 178.1M |
| 50 |
TURBO
|
~$0.0024
|
|
0.54%
|
-0.18%
|
53.87%
|
$ 168.1M | $ 169.5M |
| 51 |
FIL
|
~$1.6
|
|
0.45%
|
4.21%
|
-4.97%
|
$ 1.2B | $ 163.7M |
| 52 |
WIF
|
~$0.4
|
|
0.51%
|
-2.38%
|
1.7%
|
$ 396.7M | $ 163.3M |
| 53 |
PAXG
|
~$4,211.29
|
|
-0.14%
|
0.15%
|
1.14%
|
$ 1.4B | $ 163.1M |
| 54 |
VIRTUAL
|
~$0.98
|
|
-0.034%
|
5.59%
|
3.93%
|
$ 641.6M | $ 160.9M |
| 55 |
PYUSD
|
~$1
|
|
0.02%
|
0.053%
|
0.062%
|
$ 3.8B | $ 158.3M |
| 56 |
USDE
|
~$1
|
|
0.054%
|
0.055%
|
0.15%
|
$ 6.9B | $ 150.5M |
| 57 |
KOGE
|
~$48.09
|
|
-0.04%
|
0.24%
|
0.24%
|
$ 162.3M | $ 146.8M |
| 58 |
CRV
|
~$0.41
|
|
1.99%
|
5.59%
|
-6.12%
|
$ 589.5M | $ 139.6M |
| 59 |
WBT
|
~$62.79
|
|
0.048%
|
1.61%
|
7.13%
|
$ 13.5B | $ 137.8M |
| 60 |
TAO
|
~$293.94
|
|
1.36%
|
6.092%
|
-5.87%
|
$ 2.8B | $ 136.6M |
| 61 |
|
~$3.75
|
|
-0.86%
|
-1.27%
|
-11.57%
|
$ 2B | $ 130.8M |
| 62 |
ARB
|
~$0.22
|
|
0.52%
|
4.28%
|
1.73%
|
$ 1.2B | $ 128.8M |
| 63 |
|
~$0.26
|
|
0.56%
|
2.48%
|
-2.61%
|
$ 687.3M | $ 127.5M |
| 64 |
WLD
|
~$0.64
|
|
0.43%
|
0.32%
|
-2.74%
|
$ 1.5B | $ 122.1M |
| 65 |
BTCB
|
~$93,361
|
|
0.031%
|
1.83%
|
3.54%
|
$ 0 | $ 118.8M |
| 66 |
TON
|
~$1.65
|
|
-0.24%
|
4.47%
|
2.96%
|
$ 4B | $ 115.2M |
| 67 |
MNT
|
~$1.086
|
|
0.12%
|
4.83%
|
1.18%
|
$ 3.5B | $ 113.8M |
| 68 |
BAT
|
~$0.27
|
|
-0.76%
|
11.97%
|
22.17%
|
$ 411.2M | $ 107.3M |
| 69 |
TIA
|
~$0.65
|
|
0.52%
|
4.27%
|
2.82%
|
$ 551.6M | $ 102.4M |
| 70 |
STRK
|
~$0.13
|
|
0.052%
|
2.26%
|
-18.98%
|
$ 611.2M | $ 97.9M |
| 71 |
GRS
|
~$0.2
|
|
-0.24%
|
50.37%
|
24.2%
|
$ 18.1M | $ 95.9M |
| 72 |
PIPPIN
|
~$0.21
|
|
-0.22%
|
-6.61%
|
248.37%
|
$ 211.1M | $ 95.9M |
| 73 |
BONK
|
~$0.00001
|
|
0.6%
|
-0.033%
|
-1.1%
|
$ 825.8M | $ 95.8M |
| 74 |
PARTI
|
~$0.12
|
|
2.74%
|
-14.2%
|
17.89%
|
$ 28.2M | $ 95.7M |
| 75 |
RUNE
|
~$0.69
|
|
0.13%
|
3.94%
|
4.93%
|
$ 241.2M | $ 93.4M |
| 76 |
DAI
|
~$1
|
|
-0.067%
|
-0.097%
|
-0.14%
|
$ 4.3B | $ 93.1M |
| 77 |
POL
|
~$0.13
|
|
0.078%
|
-1.15%
|
-6.93%
|
$ 1.4B | $ 88.7M |
| 78 |
WETH
|
~$3,166.08
|
|
0.46%
|
5.16%
|
4.68%
|
$ 1.9B | $ 82.9M |
| 79 |
SUSDE
|
~$1.21
|
|
0.017%
|
0.016%
|
0.12%
|
$ 3.8B | $ 78.7M |
| 80 |
CAKE
|
~$2.39
|
|
0.54%
|
0.28%
|
-2.9%
|
$ 807M | $ 78.6M |
| 81 |
ONDO
|
~$0.51
|
|
0.55%
|
1.74%
|
-0.48%
|
$ 1.6B | $ 78.3M |
| 82 |
OP
|
~$0.33
|
|
0.72%
|
3.61%
|
1.47%
|
$ 621.5M | $ 76.6M |
| 83 |
LAYER
|
~$0.22
|
|
-2.82%
|
11.11%
|
-9.23%
|
$ 46.4M | $ 70.8M |
| 84 |
INJ
|
~$6.01
|
|
0.39%
|
3.32%
|
-0.45%
|
$ 601.5M | $ 73M |
| 85 |
AVL
|
~$0.15
|
|
0.056%
|
2.86%
|
-7.95%
|
$ 37.7M | $ 60.9M |
| 86 |
NFT
|
~$0.00000037
|
|
0.072%
|
-0.91%
|
-4.48%
|
$ 368.4M | $ 70.7M |
| 87 |
WBS
|
~$1.82
|
|
-0.041%
|
2.53%
|
20.12%
|
$ 0 | $ 69.8M |
| 88 |
WSTETH
|
~$3,854.82
|
|
0.29%
|
4.87%
|
4.43%
|
$ 12.8B | $ 69.1M |
| 89 |
ZEN
|
~$9.44
|
|
0.26%
|
0.15%
|
-24.33%
|
$ 166.5M | $ 68.2M |
| 90 |
SEI
|
~$0.14
|
|
0.69%
|
0.81%
|
-0.41%
|
$ 892.6M | $ 67.1M |
| 91 |
BGB
|
~$3.58
|
|
-0.22%
|
0.15%
|
-1.21%
|
$ 2.5B | $ 65.9M |
| 92 |
PENDLE
|
~$2.74
|
|
1.58%
|
3.21%
|
0.55%
|
$ 449.6M | $ 64.8M |
| 93 |
LDO
|
~$0.65
|
|
0.3%
|
4.71%
|
-2.97%
|
$ 581.2M | $ 62.8M |
| 94 |
EIGEN
|
~$0.59
|
|
0.43%
|
6.34%
|
-4.47%
|
$ 286.2M | $ 61M |
| 95 |
GALA
|
~$0.0077
|
|
0.67%
|
3.73%
|
-0.74%
|
$ 362.9M | $ 61M |
| 96 |
MERL
|
~$0.34
|
|
-2.1%
|
1.17%
|
-20.75%
|
$ 362.5M | $ 60M |
| 97 |
ETC
|
~$14.22
|
|
0.27%
|
4.34%
|
1.34%
|
$ 2.2B | $ 56.8M |
| 98 |
TNSR
|
~$0.12
|
|
-0.37%
|
-3.64%
|
-18.62%
|
$ 40.7M | $ 56.4M |
| 107 |
UGOLD
|
~$4,645.55
|
|
0.00024%
|
0.094%
|
1.4%
|
$ 0 | $ 55.7M |
| 110 |
RLUSD
|
~$1
|
|
-0.059%
|
-0.033%
|
-0.036%
|
$ 1.3B | $ 67M |
