Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,119,595,868,000
Market Cap
$251,579,811,301
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0044%
|
0.009%
|
-0.05%
|
$ 163.7B | $ 90.6B | |
2 |
![]()
BTC
|
~$118,482
|
0.047%
|
0.27%
|
-0.51%
|
$ 2.4T | $ 45B | |
3 |
![]()
ETH
|
~$3,862.75
|
0.036%
|
1.17%
|
5.95%
|
$ 466.2B | $ 33.5B | |
4 |
![]()
USDC
|
~$1
|
0.0016%
|
-0.00048%
|
-0.0052%
|
$ 63.9B | $ 15.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.097%
|
0.0092%
|
0.016%
|
$ 1.3B | $ 7.9B | |
6 |
![]()
SOL
|
~$180.31
|
0.069%
|
-0.94%
|
-5.43%
|
$ 97.1B | $ 6.3B | |
7 |
![]()
XRP
|
~$3.14
|
0.18%
|
0.053%
|
-2.41%
|
$ 186.2B | $ 6B | |
8 |
![]() |
~$1
|
-0.029%
|
-0.1%
|
-0.15%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
0.31%
|
-0.61%
|
-8.64%
|
$ 33.6B | $ 2.2B | |
10 |
![]()
BNB
|
~$798.53
|
0.25%
|
-0.78%
|
1.87%
|
$ 111.2B | $ 1.9B | |
11 |
![]()
TRX
|
~$0.33
|
-0.12%
|
-3.59%
|
5.23%
|
$ 31B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.87
|
0.99%
|
1.3%
|
2.41%
|
$ 13.4B | $ 1.6B | |
13 |
![]()
ENA
|
~$0.63
|
0.58%
|
8.68%
|
33.077%
|
$ 4B | $ 1.3B | |
14 |
![]()
SOL
|
~$180.42
|
0.11%
|
-0.77%
|
-5.65%
|
$ 0 | $ 1.2B | |
15 |
![]()
ADA
|
~$0.78
|
0.56%
|
-0.97%
|
-5.25%
|
$ 28.2B | $ 1.1B | |
16 |
![]()
PENGU
|
~$0.037
|
3.13%
|
-1.11%
|
-11.29%
|
$ 2.3B | $ 999.6M | |
17 |
![]() |
~$3,862.1
|
0.03%
|
1.067%
|
5.79%
|
$ 649.6M | $ 948.9M | |
18 |
![]()
PEPE
|
~$0.000012
|
0.32%
|
-0.36%
|
-11.031%
|
$ 4.8B | $ 783.6M | |
19 |
![]()
USDE
|
~$1.001
|
-0.0014%
|
0.02%
|
-0.069%
|
$ 8.3B | $ 747.8M | |
20 |
![]()
LTC
|
~$110.66
|
0.15%
|
1.52%
|
-2.68%
|
$ 8.4B | $ 739.3M | |
21 |
![]()
WETH
|
~$3,860.72
|
-0.061%
|
1.11%
|
5.83%
|
$ 8.7B | $ 727.8M | |
22 |
![]()
BONK
|
~$0.000029
|
1.17%
|
1%
|
-17.26%
|
$ 2.2B | $ 716.2M | |
23 |
![]()
AVAX
|
~$23.69
|
0.59%
|
-2.65%
|
-1.6%
|
$ 10B | $ 673.7M | |
24 |
![]()
LINK
|
~$18.04
|
0.45%
|
0.98%
|
-2.0049%
|
$ 12.2B | $ 647.6M | |
25 |
![]()
UNI
|
~$10.16
|
-0.068%
|
-2.2%
|
-1.94%
|
$ 6.1B | $ 594M | |
26 |
![]() |
~$3,862.37
|
0.026%
|
1.14%
|
6.012%
|
$ 546.6M | $ 545M | |
27 |
![]()
HBAR
|
~$0.27
|
2.31%
|
3.92%
|
9.16%
|
$ 11.5B | $ 537.4M | |
28 |
![]()
CRV
|
~$1.043
|
0.61%
|
4.96%
|
8.64%
|
$ 1.4B | $ 459.5M | |
29 |
![]()
CFX
|
~$0.23
|
-0.79%
|
11.65%
|
35.31%
|
$ 1.2B | $ 458.5M | |
30 |
![]()
AAVE
|
~$278.94
|
-0.12%
|
-1.78%
|
-4.61%
|
$ 4.2B | $ 454.2M | |
31 |
![]()
XLM
|
~$0.42
|
0.85%
|
0.2%
|
-2.076%
|
$ 13.2B | $ 452.9M | |
32 |
![]()
USD1
|
~$1
|
-0.013%
|
0.065%
|
-0.21%
|
$ 2.2B | $ 447.3M | |
33 |
![]()
BCH
|
~$584.2
|
-0.065%
|
2.61%
|
11.92%
|
$ 11.6B | $ 438.9M | |
34 |
![]()
TON
|
~$3.44
|
0.42%
|
0.68%
|
6.65%
|
$ 8.3B | $ 436.1M | |
35 |
![]()
CBBTC
|
~$118,486
|
0.0012%
|
0.19%
|
-0.55%
|
$ 6.3B | $ 433.8M | |
36 |
![]()
WBNB
|
~$798.74
|
0.3%
|
-0.88%
|
1.84%
|
$ 1.1B | $ 431.2M | |
37 |
![]()
HYPE
|
~$43.01
|
0.97%
|
1%
|
-2.42%
|
$ 14.3B | $ 424.3M | |
38 |
![]()
USDT0
|
~$1
|
0.053%
|
-0.03%
|
-0.053%
|
$ 1.4B | $ 396.6M | |
39 |
![]()
WIF
|
~$0.99
|
0.31%
|
-0.12%
|
-14.92%
|
$ 988.9M | $ 358.2M | |
40 |
![]()
DOT
|
~$3.88
|
0.63%
|
-0.56%
|
-7.3%
|
$ 5.9B | $ 341.5M | |
41 |
![]()
TRUMP
|
~$9.41
|
0.25%
|
-0.92%
|
-7.6%
|
$ 1.9B | $ 336.7M | |
42 |
![]()
QKC
|
~$0.009
|
2.073%
|
8.72%
|
19.1%
|
$ 63.6M | $ 299.6M | |
43 |
![]()
ARB
|
~$0.42
|
0.38%
|
0.11%
|
-3.53%
|
$ 2.2B | $ 299.2M | |
44 |
![]()
OMNI
|
~$4.78
|
-0.81%
|
-2.32%
|
93.41%
|
$ 180.5M | $ 279M | |
45 |
![]() |
~$1
|
-0.012%
|
-0.1%
|
-0.047%
|
$ 998.9M | $ 275.2M | |
46 |
![]()
FARTCOIN
|
~$1.069
|
0.076%
|
-1.39%
|
-30.97%
|
$ 1.1B | $ 274M | |
47 |
![]()
SHIB
|
~$0.000013
|
0.39%
|
-0.33%
|
-6.67%
|
$ 7.7B | $ 267.2M | |
48 |
![]()
OP
|
~$0.72
|
0.32%
|
-0.82%
|
1.73%
|
$ 1.3B | $ 265.2M | |
49 |
![]()
VINE
|
~$0.11
|
-2.26%
|
-11.24%
|
186.34%
|
$ 112.8M | $ 264M | |
50 |
![]()
SUSDE
|
~$1.19
|
-0.014%
|
-0.043%
|
0.055%
|
$ 5B | $ 258.2M | |
51 |
![]()
APT
|
~$4.58
|
0.63%
|
0.47%
|
-5.026%
|
$ 3.1B | $ 254.1M | |
52 |
![]()
SEI
|
~$0.32
|
0.68%
|
-0.37%
|
-4.76%
|
$ 1.8B | $ 229.8M | |
53 |
![]()
NEAR
|
~$2.71
|
0.42%
|
-0.56%
|
-2.63%
|
$ 3.4B | $ 225.2M | |
54 |
![]()
WLD
|
~$1.08
|
0.21%
|
-0.0047%
|
-9.44%
|
$ 2B | $ 214.6M | |
55 |
![]()
FIL
|
~$2.53
|
0.47%
|
-1.28%
|
-5.15%
|
$ 1.7B | $ 210M | |
56 |
![]()
WBTC
|
~$118,354
|
0.036%
|
0.29%
|
-0.44%
|
$ 15B | $ 207.1M | |
57 |
![]()
ZORA
|
~$0.079
|
0.59%
|
-9.065%
|
59.35%
|
$ 253.2M | $ 183.3M | |
58 |
![]()
MNT
|
~$0.76
|
0.053%
|
-1.24%
|
-4.82%
|
$ 2.5B | $ 183.3M | |
59 |
![]()
S
|
~$0.33
|
-2.47%
|
6.95%
|
-5.082%
|
$ 1.1B | $ 176M | |
60 |
![]()
ONDO
|
~$0.97
|
0.18%
|
0.69%
|
-6.85%
|
$ 3.1B | $ 172M | |
61 |
![]()
TAO
|
~$377
|
0.49%
|
-1.82%
|
-12.22%
|
$ 3.6B | $ 167.5M | |
62 |
![]()
FLOKI
|
~$0.00012
|
1.086%
|
-0.85%
|
-14.083%
|
$ 1.1B | $ 165M | |
63 |
![]()
FCT
|
~$0.037
|
0.92%
|
20.53%
|
16.36%
|
$ 38.6M | $ 163M | |
64 |
![]()
WAVAX
|
~$23.67
|
0.68%
|
-2.78%
|
-1.97%
|
$ 374.2M | $ 161.6M | |
65 |
![]()
VIRTUAL
|
~$1.37
|
0.52%
|
0.51%
|
-19.28%
|
$ 900.2M | $ 158.8M | |
66 |
![]()
ATOM
|
~$4.48
|
0.56%
|
-2.33%
|
-5.46%
|
$ 2.1B | $ 157.7M | |
67 |
![]()
INJ
|
~$14.25
|
1.1%
|
0.66%
|
1.76%
|
$ 1.4B | $ 151.4M | |
68 |
![]()
TIA
|
~$1.81
|
0.31%
|
-2.8%
|
-6.34%
|
$ 1.3B | $ 150.8M | |
69 |
![]()
PNUT
|
~$0.26
|
0.27%
|
1.85%
|
-12.51%
|
$ 255.7M | $ 147.2M | |
70 |
![]()
UGOLD
|
~$3,509.73
|
0.0017%
|
-0.98%
|
-1.6%
|
$ 0 | $ 142M | |
71 |
![]() |
~$118,368
|
-0.031%
|
0.26%
|
-0.5%
|
$ 944.3M | $ 140.6M | |
72 |
![]() |
~$0.7
|
0.17%
|
-1.94%
|
-8.92%
|
$ 1.8B | $ 139.4M | |
73 |
![]()
XMR
|
~$313.5
|
0.098%
|
-0.57%
|
-1.19%
|
$ 5.8B | $ 138.2M | |
74 |
![]()
SUSDS
|
~$1.061
|
0.0087%
|
0.019%
|
0.076%
|
$ 1.8B | $ 133.1M | |
75 |
![]()
SPX
|
~$1.95
|
2.73%
|
-2.73%
|
1.11%
|
$ 1.8B | $ 132.3M | |
76 |
![]()
ETHFI
|
~$1.18
|
0.0049%
|
-0.3%
|
2.082%
|
$ 495.7M | $ 127.4M | |
77 |
![]()
DAI
|
~$1
|
0.0046%
|
0.0073%
|
0.015%
|
$ 3.8B | $ 122.9M | |
78 |
![]()
CAKE
|
~$2.84
|
0.34%
|
-0.86%
|
3.075%
|
$ 981.2M | $ 121.7M | |
79 |
![]()
ETC
|
~$21.77
|
0.47%
|
-0.24%
|
-5.32%
|
$ 3.3B | $ 119M | |
80 |
![]()
GALA
|
~$0.017
|
0.33%
|
-0.56%
|
-8.13%
|
$ 756.1M | $ 117.9M | |
81 |
![]()
LDO
|
~$1.041
|
0.21%
|
-0.055%
|
-5.32%
|
$ 934.2M | $ 114.7M | |
82 |
![]()
BGB
|
~$4.55
|
-0.19%
|
0.0096%
|
-3.77%
|
$ 5.2B | $ 111.2M | |
83 |
![]()
RUNE
|
~$1.4
|
0.25%
|
-0.16%
|
-7.29%
|
$ 493.5M | $ 109.2M | |
84 |
![]()
MOODENG
|
~$0.18
|
0.62%
|
-1.7%
|
-13.013%
|
$ 179.1M | $ 109.1M | |
85 |
![]()
POL
|
~$0.22
|
0.5%
|
-0.97%
|
-5.91%
|
$ 2B | $ 106.7M | |
86 |
![]()
PI
|
~$0.42
|
-0.23%
|
-1.17%
|
-5.75%
|
$ 3.3B | $ 105.4M | |
87 |
![]()
RENDER
|
~$3.97
|
0.17%
|
1.49%
|
-5.27%
|
$ 2.1B | $ 104M | |
88 |
![]()
ALGO
|
~$0.26
|
1.36%
|
0.91%
|
-2.15%
|
$ 2.3B | $ 101.9M | |
89 |
![]()
PAXG
|
~$3,306.25
|
0.09%
|
-0.89%
|
-2.47%
|
$ 934.4M | $ 98.7M | |
90 |
![]()
WHYPE
|
~$43.02
|
0.92%
|
-0.95%
|
-2.49%
|
$ 426.1M | $ 97.4M | |
91 |
![]()
PENDLE
|
~$4.4
|
0.24%
|
-1.4%
|
-0.59%
|
$ 730.6M | $ 96.8M | |
92 |
![]()
EIGEN
|
~$1.28
|
0.29%
|
-2.35%
|
-4.44%
|
$ 406.8M | $ 94M | |
93 |
![]()
STETH
|
~$3,858.57
|
0.023%
|
1.14%
|
6.14%
|
$ 34.6B | $ 91.2M | |
94 |
![]()
MKR
|
~$2,068.2
|
-0.22%
|
-0.3%
|
1.91%
|
$ 0 | $ 91M | |
95 |
![]() |
~$28.76
|
0.061%
|
0.34%
|
1.32%
|
$ 954.4M | $ 89.8M | |
96 |
![]()
SYRUP
|
~$0.46
|
-0.56%
|
-0.73%
|
-1.88%
|
$ 550.2M | $ 89.1M | |
97 |
![]()
KAS
|
~$0.094
|
-0.59%
|
-1.81%
|
-11.12%
|
$ 2.5B | $ 85.4M | |
98 |
![]()
RLUSD
|
~$1
|
0.023%
|
0.058%
|
0.018%
|
$ 577.8M | $ 85.4M | |
99 |
![]() |
~$5.52
|
0.08%
|
1.25%
|
-1.78%
|
$ 3B | $ 82.7M | |
100 |
![]()
KERNEL
|
~$0.22
|
-1.67%
|
7.91%
|
26.65%
|
$ 42.9M | $ 82.6M |