Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0086%
|
-0.0022%
|
0.042%
|
$ 164.4B | $ 94.3B | |
2 |
![]()
BTC
|
~$116,771
|
-0.14%
|
1.43%
|
1.61%
|
$ 2.3T | $ 43B | |
3 |
![]()
ETH
|
~$3,912.39
|
-0.12%
|
5.14%
|
7.43%
|
$ 472.5B | $ 38.5B | |
4 |
![]()
USDC
|
~$1
|
0.012%
|
0.0027%
|
0.0033%
|
$ 64.7B | $ 15.2B | |
5 |
![]()
XRP
|
~$3.35
|
0.4%
|
11.62%
|
13.68%
|
$ 198.8B | $ 9.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.024%
|
0.024%
|
-0.059%
|
$ 1.3B | $ 8.1B | |
7 |
![]()
SOL
|
~$176.54
|
0.66%
|
3.84%
|
4.5%
|
$ 95.3B | $ 6.4B | |
8 |
![]()
DOGE
|
~$0.22
|
0.94%
|
8.83%
|
9.37%
|
$ 33.9B | $ 2.9B | |
9 |
![]() |
~$1.001
|
0.1%
|
-0.026%
|
-0.17%
|
$ 6.8B | $ 2.5B | |
10 |
![]()
SUI
|
~$3.86
|
0.61%
|
9.41%
|
10.11%
|
$ 13.6B | $ 2B | |
11 |
![]()
ADA
|
~$0.8
|
0.41%
|
7.63%
|
10.94%
|
$ 29B | $ 1.7B | |
12 |
![]()
LINK
|
~$19.33
|
0.18%
|
14.51%
|
16.65%
|
$ 13.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$789.5
|
-0.064%
|
2.96%
|
2.13%
|
$ 110B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.15%
|
-0.3%
|
3.89%
|
$ 32B | $ 1.3B | |
15 |
![]()
SOL
|
~$176.26
|
0.35%
|
3.57%
|
4.46%
|
$ 0 | $ 1.1B | |
16 |
![]()
LTC
|
~$123.74
|
1.47%
|
3.82%
|
18.29%
|
$ 9.4B | $ 1.1B | |
17 |
![]() |
~$3,909.04
|
-0.35%
|
4.96%
|
7.2%
|
$ 686.8M | $ 949.8M | |
18 |
![]()
ENA
|
~$0.62
|
-0.096%
|
1.33%
|
4.51%
|
$ 4.1B | $ 905.5M | |
19 |
![]()
XLM
|
~$0.46
|
-0.15%
|
14.76%
|
18.57%
|
$ 14.5B | $ 904.8M | |
20 |
![]()
WETH
|
~$3,906.64
|
-0.36%
|
4.86%
|
7.52%
|
$ 9.2B | $ 900.7M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.84%
|
6.34%
|
6.59%
|
$ 4.8B | $ 782M | |
22 |
![]()
AVAX
|
~$23.49
|
0.46%
|
5.14%
|
6.46%
|
$ 9.9B | $ 763.8M | |
23 |
![]()
WBNB
|
~$790.41
|
0.15%
|
3.074%
|
2.23%
|
$ 1.1B | $ 730.8M | |
24 |
![]()
PENGU
|
~$0.037
|
-0.026%
|
5.078%
|
11.26%
|
$ 2.4B | $ 718M | |
25 |
![]()
BCH
|
~$580.17
|
0.21%
|
0.57%
|
4.086%
|
$ 11.5B | $ 668.2M | |
26 |
![]()
UNI
|
~$10.65
|
0.96%
|
7.97%
|
15.66%
|
$ 6.4B | $ 623.1M | |
27 |
![]() |
~$3,905.82
|
-0.4%
|
4.89%
|
7.14%
|
$ 577.5M | $ 607.2M | |
28 |
![]()
MNT
|
~$1.044
|
0.76%
|
12.58%
|
42.21%
|
$ 3.5B | $ 607M | |
29 |
![]()
AAVE
|
~$283.63
|
0.25%
|
6.36%
|
10.16%
|
$ 4.3B | $ 589.7M | |
30 |
![]()
BONK
|
~$0.000026
|
0.22%
|
6.13%
|
1.53%
|
$ 2B | $ 492.9M | |
31 |
![]()
HBAR
|
~$0.26
|
0.37%
|
7.4%
|
7.57%
|
$ 11.2B | $ 468.5M | |
32 |
![]()
BIO
|
~$0.084
|
-0.52%
|
28.18%
|
35.85%
|
$ 165.8M | $ 461.3M | |
33 |
![]()
USD1
|
~$1
|
0.055%
|
0.071%
|
0.12%
|
$ 2.2B | $ 469.9M | |
34 |
![]()
DOT
|
~$3.92
|
0.31%
|
6.051%
|
7.36%
|
$ 6B | $ 392.8M | |
35 |
![]()
CBBTC
|
~$116,813
|
-0.22%
|
1.42%
|
1.63%
|
$ 6.4B | $ 390.5M | |
36 |
![]()
PENDLE
|
~$5.21
|
-0.069%
|
26.48%
|
33.22%
|
$ 872.2M | $ 388.2M | |
37 |
![]()
USDE
|
~$1.001
|
0.016%
|
-0.057%
|
-0.0057%
|
$ 9.8B | $ 385M | |
38 |
![]()
TON
|
~$3.37
|
0.13%
|
3.053%
|
-0.98%
|
$ 8.1B | $ 381.2M | |
39 |
![]()
TRUMP
|
~$9.25
|
0.27%
|
4.2%
|
4.54%
|
$ 1.8B | $ 385.2M | |
40 |
![]()
APT
|
~$4.66
|
0.46%
|
9.053%
|
8.79%
|
$ 3.1B | $ 379.2M | |
41 |
![]()
CRV
|
~$0.94
|
0.52%
|
1.91%
|
1.75%
|
$ 1.3B | $ 378.5M | |
42 |
![]()
ARB
|
~$0.43
|
0.45%
|
8.29%
|
9.8%
|
$ 2.2B | $ 351.6M | |
43 |
![]() |
~$1.001
|
0.16%
|
0.047%
|
-0.15%
|
$ 999.8M | $ 347.2M | |
44 |
![]()
SHIB
|
~$0.000013
|
0.44%
|
4.24%
|
5.85%
|
$ 7.6B | $ 325.1M | |
45 |
![]()
USDT0
|
~$1
|
-0.005%
|
-0.051%
|
0.075%
|
$ 1.4B | $ 255.4M | |
46 |
![]()
WIF
|
~$0.96
|
0.47%
|
5.76%
|
6.9%
|
$ 959.8M | $ 293.8M | |
47 |
![]()
NEAR
|
~$2.69
|
0.27%
|
6.79%
|
8.4%
|
$ 3.3B | $ 264.5M | |
48 |
![]()
FIL
|
~$2.5
|
0.33%
|
4.52%
|
6.26%
|
$ 1.7B | $ 259.2M | |
49 |
![]()
MEMEFI
|
~$0.0024
|
2.94%
|
-61.41%
|
73.56%
|
$ 24.1M | $ 249.8M | |
50 |
![]()
FARTCOIN
|
~$1.028
|
-1.034%
|
10.091%
|
6.41%
|
$ 1B | $ 254.9M | |
51 |
![]()
CFX
|
~$0.22
|
0.52%
|
-2.68%
|
3.6%
|
$ 1.1B | $ 250.7M | |
52 |
![]()
ALGO
|
~$0.27
|
0.4%
|
8.28%
|
11.22%
|
$ 2.3B | $ 248.4M | |
53 |
![]()
HYPE
|
~$40.69
|
0.21%
|
6.62%
|
2.44%
|
$ 13.6B | $ 247.4M | |
54 |
![]()
OMNI
|
~$4.68
|
1.14%
|
-8.58%
|
4.47%
|
$ 181.7M | $ 245.2M | |
55 |
![]()
IP
|
~$6.59
|
0.14%
|
11.64%
|
11.62%
|
$ 2B | $ 261.7M | |
56 |
![]()
ETC
|
~$21.72
|
0.27%
|
6.63%
|
7.96%
|
$ 3.3B | $ 237.5M | |
57 |
![]()
OP
|
~$0.74
|
0.98%
|
9.47%
|
13.21%
|
$ 1.3B | $ 228.1M | |
58 |
![]()
LDO
|
~$1.12
|
0.63%
|
18.0099%
|
19.24%
|
$ 1B | $ 214.4M | |
59 |
![]()
XAUT
|
~$3,397.57
|
0.29%
|
0.98%
|
3.1%
|
$ 837.6M | $ 207.7M | |
60 |
![]()
POL
|
~$0.24
|
0.38%
|
-0.11%
|
18.57%
|
$ 2.2B | $ 206.2M | |
61 |
![]()
VIRTUAL
|
~$1.35
|
0.28%
|
8.5%
|
10.6%
|
$ 886.4M | $ 204.2M | |
62 |
![]()
ONDO
|
~$1.021
|
0.68%
|
7.032%
|
13.41%
|
$ 3.2B | $ 196.8M | |
63 |
![]()
XMR
|
~$259.65
|
-0.14%
|
-8.11%
|
-15.32%
|
$ 4.8B | $ 192.9M | |
64 |
![]()
WLD
|
~$1.023
|
0.31%
|
4.85%
|
4.37%
|
$ 1.9B | $ 183.4M | |
65 |
![]()
FLOKI
|
~$0.00012
|
0.89%
|
10.49%
|
10.13%
|
$ 1.1B | $ 183M | |
66 |
![]()
ATOM
|
~$4.53
|
0.39%
|
4.5%
|
8.16%
|
$ 2.1B | $ 179.6M | |
67 |
![]()
ZORA
|
~$0.082
|
-0.82%
|
22.61%
|
16.17%
|
$ 266.3M | $ 178.8M | |
68 |
![]()
SEI
|
~$0.31
|
1.54%
|
5.48%
|
8.41%
|
$ 1.8B | $ 178.3M | |
69 |
![]()
S
|
~$0.3
|
-0.025%
|
6.2%
|
-0.17%
|
$ 971.5M | $ 168.2M | |
70 |
![]()
ORCA
|
~$2.61
|
4.77%
|
6.66%
|
19.58%
|
$ 155.8M | $ 165.2M | |
71 |
![]()
MKR
|
~$2,000.77
|
1.17%
|
3.55%
|
2.26%
|
$ 0 | $ 164M | |
72 |
![]()
INJ
|
~$14.23
|
0.74%
|
9.15%
|
10.011%
|
$ 1.4B | $ 159.4M | |
73 |
![]()
WBTC
|
~$116,694
|
-0.12%
|
1.43%
|
1.35%
|
$ 14.8B | $ 159M | |
74 |
![]()
GALA
|
~$0.017
|
0.35%
|
7.097%
|
9.74%
|
$ 761M | $ 154M | |
75 |
![]()
WHYPE
|
~$40.87
|
0.67%
|
6.98%
|
2.52%
|
$ 378.9M | $ 148.2M | |
76 |
![]()
WTRX
|
~$0.34
|
-0.17%
|
-0.29%
|
4.11%
|
$ 0 | $ 147M | |
77 |
![]() |
~$27.75
|
0.31%
|
4.66%
|
6.47%
|
$ 924.2M | $ 144.3M | |
78 |
![]()
STETH
|
~$3,906.02
|
-0.24%
|
5.014%
|
7.3%
|
$ 34.7B | $ 134.3M | |
79 |
![]() |
~$5.37
|
0.4%
|
4.46%
|
4.19%
|
$ 2.9B | $ 129.7M | |
80 |
![]()
ETHFI
|
~$1.12
|
0.41%
|
8.72%
|
8.71%
|
$ 474.3M | $ 126.6M | |
81 |
![]()
TIA
|
~$1.76
|
0.34%
|
5.23%
|
4.66%
|
$ 1.3B | $ 123.6M | |
82 |
![]() |
~$116,601
|
-0.3%
|
1.15%
|
1.29%
|
$ 962.3M | $ 123.5M | |
83 |
![]()
BGB
|
~$4.47
|
0.21%
|
2.37%
|
2.25%
|
$ 5.1B | $ 113.7M | |
84 |
![]()
BB
|
~$0.13
|
-0.73%
|
28.32%
|
33.12%
|
$ 54M | $ 113.2M | |
85 |
![]()
TAO
|
~$375.25
|
0.46%
|
7.74%
|
8.64%
|
$ 3.6B | $ 110M | |
86 |
![]()
DAI
|
~$1
|
0.01%
|
0.006%
|
0.044%
|
$ 3.8B | $ 109.3M | |
87 |
![]()
UGOLD
|
~$3,545.45
|
0.0092%
|
0.2%
|
0.93%
|
$ 0 | $ 106.4M | |
88 |
![]()
APE
|
~$0.61
|
0.25%
|
6.53%
|
8.57%
|
$ 489.1M | $ 102.1M | |
89 |
![]()
WSTETH
|
~$4,728.71
|
-0.2%
|
5.18%
|
7.72%
|
$ 15.3B | $ 101.7M | |
90 |
![]()
ZEC
|
~$38.72
|
1.29%
|
5.38%
|
7.84%
|
$ 630.2M | $ 100.5M | |
91 |
![]()
RUNE
|
~$1.37
|
0.72%
|
4.6%
|
5.11%
|
$ 482.5M | $ 100.2M | |
92 |
![]() |
~$0.69
|
0.4%
|
5.18%
|
5.27%
|
$ 1.8B | $ 99.7M | |
93 |
![]()
SUSHI
|
~$0.84
|
0.7%
|
7.87%
|
9.091%
|
$ 162.4M | $ 97.4M | |
94 |
![]()
RENDER
|
~$3.87
|
0.78%
|
6.77%
|
6.16%
|
$ 2B | $ 96.9M | |
95 |
![]()
AICELL
|
~$0.002
|
0.019%
|
0.034%
|
52.43%
|
$ 0 | $ 93.6M | |
96 |
![]()
PI
|
~$0.37
|
-0.26%
|
4.11%
|
-8.79%
|
$ 2.9B | $ 95.2M | |
97 |
![]()
ORDI
|
~$9.7
|
0.33%
|
4.71%
|
7.75%
|
$ 204M | $ 88.6M | |
98 |
![]()
CAKE
|
~$2.78
|
0.25%
|
2.87%
|
5.63%
|
$ 958.2M | $ 86.2M | |
99 |
![]()
PNUT
|
~$0.24
|
0.33%
|
3.35%
|
2.7%
|
$ 236.4M | $ 88M | |
102 |
![]()
SYRUP
|
~$0.48
|
-0.015%
|
0.95%
|
19.63%
|
$ 542.1M | $ 94.2M |