Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

SynFutures

~$0.012

35.025%

Ape and Pepe

APEPE

~$0.0000017

22.93%

Rei

REI

~$0.034

21.29%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.091

-57.095%

Enzyme

MLN

~$8.63

-22.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.011%	0.0045%	-0.011%	$ 182.5B	$ 168B
2	Bitcoin BTC	~$108,170		-0.36%	-1.25%	-4.02%	$ 2.2T	$ 111.5B
3	Ethereum ETH	~$3,861.85		-0.28%	-2.016%	-6.23%	$ 465.3B	$ 48.5B
4	USDC USDC	~$1		-0.019%	-0.0096%	-0.0094%	$ 76.8B	$ 12.9B
5	Solana SOL	~$185.37		-0.86%	-0.55%	-8.91%	$ 101.1B	$ 8.2B
6	First Digital USD FDUSD	~$1		-0.049%	-0.1%	-0.072%	$ 1B	$ 7.6B
7	XRP XRP	~$2.42		-0.61%	-1.66%	-4.048%	$ 144.6B	$ 4.8B
8	BNB BNB	~$1,070.38		0.091%	-1.32%	-11.26%	$ 148.9B	$ 3.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.055%	-0.045%	-0.04%	$ 9B	$ 2.9B
10	Dogecoin DOGE	~$0.19		-0.78%	-1.85%	-5.25%	$ 29.2B	$ 2.6B
11	Cardano ADA	~$0.64		-0.71%	-2.21%	-7.99%	$ 23.4B	$ 1.4B
12	Chainlink LINK	~$17.61		-0.32%	-4.18%	-7.48%	$ 12.3B	$ 1.3B
13	Sui SUI	~$2.47		-0.94%	-2.68%	-12.22%	$ 8.9B	$ 1.3B
14	Wrapped SOL SOL	~$185.3		-0.92%	-0.56%	-8.99%	$ 0	$ 1.3B
15	Wrapped BNB WBNB	~$1,068.7		-0.16%	-1.41%	-11.5%	$ 1.4B	$ 1.1B
16	Coinbase Wrapped BTC CBBTC	~$108,092		-0.33%	-1.27%	-4.35%	$ 7.5B	$ 924.3M
17	Zcash ZEC	~$263.37		2.36%	-0.14%	8.008%	$ 4.3B	$ 859.8M
18	Ethena USDe USDE	~$1		-0.0011%	0.052%	-0.032%	$ 11.4B	$ 840.2M
19	TRON TRX	~$0.32		-0.28%	0.36%	1.64%	$ 30.5B	$ 817M
20	Wrapped Bitcoin WBTC	~$108,094		-0.35%	-1.34%	-4.19%	$ 13.7B	$ 784.9M
21	Litecoin LTC	~$92.72		-0.53%	-0.59%	-4.35%	$ 7.1B	$ 783.4M
22	PAX Gold PAXG	~$4,123.45		0.22%	-5.37%	-1.8%	$ 1.4B	$ 736.3M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,860.18		-0.37%	-1.97%	-6.27%	$ 633.3M	$ 691.1M
24	L2 Standard Bridged WETH (Base) WETH	~$3,858.9		-0.44%	-1.99%	-6.33%	$ 712.7M	$ 668.7M
25	Avalanche AVAX	~$19.42		-0.79%	-2.66%	-14.53%	$ 8.3B	$ 658.1M
26	Hyperliquid HYPE	~$35.22		-0.18%	-5.23%	-10.84%	$ 9.5B	$ 622.7M
27	Pepe PEPE	~$0.0000069		-0.55%	-2.23%	-7.82%	$ 2.9B	$ 547.9M
28	Bitcoin Cash BCH	~$481.81		-0.33%	1.37%	-10.16%	$ 9.6B	$ 545.1M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.068%	-0.072%	-0.05%	$ 1.1B	$ 505.7M
30	Walrus WAL	~$0.23		-0.25%	0.73%	1.053%	$ 341.2M	$ 476.7M
31	Tether Gold XAUT	~$4,123.73		0.13%	-4.97%	-1.4%	$ 2.1B	$ 465.2M
32	KOGE KOGE	~$48.04		0.031%	0.05%	0.075%	$ 162.4M	$ 450.7M
33	Ethena ENA	~$0.45		-0.6%	2.073%	1.68%	$ 3.2B	$ 447.4M
34	Aave AAVE	~$218.8		-0.58%	-2.49%	-14.26%	$ 3.3B	$ 425.9M
35	Bittensor TAO	~$387.93		0.55%	-6.88%	-12.055%	$ 3.7B	$ 404.2M
36	USDT0 USDT0	~$1		-0.062%	-0.039%	-0.059%	$ 7.1B	$ 391M
37	Official Trump TRUMP	~$5.86		-0.45%	-1.16%	-6.68%	$ 1.2B	$ 387.3M
38	Aptos APT	~$3.23		-1.84%	1.29%	-11.25%	$ 2.3B	$ 342.8M
39	USD1 USD1	~$1		-0.049%	-0.018%	-0.015%	$ 2.7B	$ 333M
40	Quq QUQ	~$0.0028		0.27%	21.18%	0.043%	$ 2.8M	$ 327.3M
41	PancakeSwap CAKE	~$2.73		-0.25%	-2.78%	-21.31%	$ 935.2M	$ 315.1M
42	Uniswap UNI	~$6.23		-0.57%	-0.67%	-8.2%	$ 3.7B	$ 313.4M
43	Polkadot DOT	~$3		-0.72%	-1.25%	-6.89%	$ 4.6B	$ 281.4M
44	Pudgy Penguins PENGU	~$0.021		-0.83%	-4.098%	-14.036%	$ 1.3B	$ 268.1M
45	Mantle MNT	~$1.58		-1.74%	-9.88%	-18.37%	$ 5.2B	$ 267.2M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,165		-0.43%	-1.49%	-4.16%	$ 876.1M	$ 261.1M
47	Wrapped AVAX WAVAX	~$19.42		-0.76%	-2.65%	-14.5%	$ 330.9M	$ 255.1M
48	dogwifhat WIF	~$0.52		-1.74%	-2.23%	-10.71%	$ 517.8M	$ 248.8M
49	Bonk BONK	~$0.000014		-0.97%	-3.25%	-12.35%	$ 1.1B	$ 247.1M
50	Stellar XLM	~$0.31		-0.4%	-2.46%	-7.2%	$ 10B	$ 242.1M
51	Hedera HBAR	~$0.17		-0.36%	-1.35%	-9.36%	$ 7.2B	$ 234M
52	NEAR Protocol NEAR	~$2.22		-0.53%	-0.83%	-9.58%	$ 2.8B	$ 224.3M
53	WETH WETH	~$3,860.09		-0.27%	-2.025%	-6.34%	$ 8.3B	$ 214.9M
54	Worldcoin WLD	~$0.89		-0.2%	-1.68%	-7.85%	$ 2B	$ 211.1M
55	Arbitrum ARB	~$0.31		-0.88%	-2.77%	-9.47%	$ 1.7B	$ 209.7M
56	Zora ZORA	~$0.097		-0.031%	-1.9%	-4.89%	$ 434.6M	$ 209.3M
57	PayPal USD PYUSD	~$1		-0.0067%	0.016%	0.0019%	$ 2.7B	$ 206.9M
58	Shiba Inu SHIB	~$0.00001		-0.73%	-0.48%	-6.56%	$ 5.9B	$ 205.8M
59	Dash DASH	~$45.39		0.38%	-1.89%	-4.3%	$ 565.4M	$ 201.7M
60	Wrapped HYPE WHYPE	~$35.28		0.54%	-5.12%	-8.9%	$ 332.6M	$ 201.4M
61	FLOKI FLOKI	~$0.000073		-1.074%	-4.64%	-1.7%	$ 705.1M	$ 196.4M
62	Curve DAO CRV	~$0.53		-0.87%	-2.87%	-10.28%	$ 749.6M	$ 192.7M
63	Monero XMR	~$308.76		-0.23%	0.63%	-4.0035%	$ 5.7B	$ 190.9M
64	Toncoin TON	~$2.15		-0.33%	-3.63%	-6.49%	$ 5.4B	$ 188.9M
65	Synthetix Network SNX	~$1.47		0.31%	-6.081%	-32.058%	$ 505.3M	$ 177.2M
66	Filecoin FIL	~$1.55		-1.3%	-0.52%	-6.93%	$ 1.1B	$ 158.3M
67	Optimism OP	~$0.43		-0.45%	-1.41%	-10.41%	$ 768M	$ 151.7M
68	Ondo ONDO	~$0.72		-0.89%	-2.72%	-10.026%	$ 2.3B	$ 148.6M
69	Artificial Superintelligence Alliance FET	~$0.25		-0.38%	-7.48%	-21.12%	$ 638.3M	$ 148.4M
70	WhiteBIT Coin WBT	~$41.18		-0.39%	-0.72%	-4.075%	$ 5.9B	$ 144.7M
71	Binance Bitcoin BTCB	~$108,082		-0.44%	-1.39%	-2%	$ 0	$ 143.1M
72	Fartcoin FARTCOIN	~$0.36		-0.81%	-1.76%	-14.84%	$ 360.5M	$ 135.8M
73	Lido DAO LDO	~$0.89		-0.82%	-0.76%	-8.58%	$ 798.2M	$ 135M
74	Sei SEI	~$0.19		-0.75%	-2.68%	-14.93%	$ 1.2B	$ 132.3M
75	Dai DAI	~$1.001		0.17%	0.26%	0.27%	$ 4.7B	$ 132.2M
76	crvUSD CRVUSD	~$1		-0.17%	-0.15%	-0.034%	$ 269.5M	$ 122.5M
77	Eigenlayer EIGEN	~$1.076		0.16%	-3.18%	-18.57%	$ 416.7M	$ 116.1M
78	Sign SIGN	~$0.041		-0.4%	4.15%	-4.3%	$ 55.9M	$ 109.3M
79	Ether.fi ETHFI	~$1.001		-0.19%	-4.5%	-19.095%	$ 561M	$ 107.8M
80	Injective INJ	~$8.33		-1.28%	-2.97%	-12.19%	$ 814.2M	$ 105.8M
81	Horizen ZEN	~$12.02		-0.27%	0.3%	-3.14%	$ 209.8M	$ 103.7M
82	Kadena KDA	~$0.091		5.14%	-57.095%	-64.17%	$ 30.1M	$ 102.4M
83	Cosmos Hub ATOM	~$3.19		-0.5%	-2.0027%	-7.86%	$ 1.5B	$ 101.3M
84	Binance-Peg WETH WETH	~$3,863.51		-0.21%	-1.9%	-6.11%	$ 2.3B	$ 101.1M
85	Ripple USD RLUSD	~$1		0.015%	0.021%	-0.031%	$ 873.9M	$ 99.8M
86	Wrapped Tron WTRX	~$0.32		-0.22%	0.39%	1.66%	$ 0	$ 99.4M
87	Bio Protocol BIO	~$0.087		-1.41%	-9.88%	-9.13%	$ 153.6M	$ 98.9M
88	Lido Staked Ether STETH	~$3,854.18		-0.48%	-2.047%	-6.33%	$ 32.7B	$ 98.6M
89	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.37		-0.46%	-0.39%	-4.31%	$ 2.1B	$ 97.2M
90	UGOLD Inc. UGOLD	~$4,357.08		-0.38%	-3.32%	0.81%	$ 0	$ 96.9M
91	Algorand ALGO	~$0.18		-0.75%	-1.39%	-11.48%	$ 1.6B	$ 93.7M
92	GALA GALA	~$0.011		-0.7%	-2.84%	-9.23%	$ 501.1M	$ 93.5M
93	HTX DAO HTX	~$0.000002		0.17%	-0.94%	-2.28%	$ 1.9B	$ 89.3M
94	Celestia TIA	~$1		-0.2%	1%	-13.34%	$ 822.4M	$ 87.2M
95	Aethir ATH	~$0.03		0.11%	7.53%	-28.34%	$ 430.7M	$ 86.9M
96	AICell AICELL	~$0.0025		-0.024%	-0.076%	0.022%	$ 0	$ 86.2M
97	OKB OKB	~$161.9		-0.068%	-2.97%	-10.22%	$ 3.4B	$ 84.7M
98	Ethereum Classic ETC	~$15.64		-0.79%	-1.22%	-7.4%	$ 2.4B	$ 83.7M
99	SynFutures F	~$0.012		2.31%	35.025%	34.78%	$ 33.6M	$ 83.7M
100	Sonic S	~$0.17		-0.48%	-3.24%	-16.92%	$ 629.6M	$ 83M

1 2 3 4...16