Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0073%
|
0.007%
|
-0.035%
|
$ 163.8B | $ 82B | |
2 |
![]()
BTC
|
~$118,293
|
0.12%
|
-0.26%
|
-0.12%
|
$ 2.4T | $ 33.4B | |
3 |
![]()
ETH
|
~$3,798.31
|
0.07%
|
-1.34%
|
2.96%
|
$ 458.5B | $ 31.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0026%
|
-0.0021%
|
-0.0053%
|
$ 63.8B | $ 13.3B | |
5 |
![]()
XRP
|
~$3.11
|
0.18%
|
-1.023%
|
-10.41%
|
$ 184.3B | $ 5.6B | |
6 |
![]()
SOL
|
~$179.86
|
-0.21%
|
-2.18%
|
-9.75%
|
$ 96.8B | $ 5.1B | |
7 |
![]()
FDUSD
|
~$1.001
|
0.57%
|
0.3%
|
0.045%
|
$ 1.3B | $ 4B | |
8 |
![]() |
~$1
|
-0.14%
|
0.052%
|
-0.13%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
TRX
|
~$0.34
|
0.68%
|
-1.65%
|
5.58%
|
$ 31.8B | $ 2.6B | |
10 |
![]()
BNB
|
~$800.27
|
0.029%
|
-3.49%
|
1.21%
|
$ 111.5B | $ 2B | |
11 |
![]()
DOGE
|
~$0.22
|
0.048%
|
-2.49%
|
-14.95%
|
$ 33.3B | $ 2B | |
12 |
![]()
SUI
|
~$3.78
|
0.42%
|
-3.69%
|
-3.1%
|
$ 13.1B | $ 1.6B | |
13 |
![]()
SOL
|
~$179.75
|
-0.043%
|
-2.093%
|
-9.26%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.77
|
-0.056%
|
-2.64%
|
-11.34%
|
$ 28B | $ 852.1M | |
15 |
![]()
ENA
|
~$0.58
|
0.76%
|
-5.58%
|
20.34%
|
$ 3.7B | $ 980.8M | |
16 |
![]() |
~$3,798.18
|
-0.1%
|
-1.41%
|
3.62%
|
$ 656M | $ 962.7M | |
17 |
![]()
BONK
|
~$0.000028
|
0.34%
|
-9.67%
|
-19.29%
|
$ 2.2B | $ 775.2M | |
18 |
![]()
PENGU
|
~$0.038
|
0.76%
|
-5.54%
|
-11.92%
|
$ 2.4B | $ 749.4M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.044%
|
-3.32%
|
-17.39%
|
$ 4.8B | $ 745M | |
20 |
![]()
OMNI
|
~$5.04
|
-0.034%
|
-17.12%
|
87.24%
|
$ 191M | $ 708.1M | |
21 |
![]()
AVAX
|
~$23.79
|
-0.32%
|
-3.9%
|
-6.6%
|
$ 10B | $ 633.1M | |
22 |
![]()
LTC
|
~$108.82
|
0.14%
|
-0.36%
|
-6.94%
|
$ 8.3B | $ 601.2M | |
23 |
![]()
LINK
|
~$17.59
|
-0.17%
|
-3.2%
|
-7.24%
|
$ 11.9B | $ 594.3M | |
24 |
![]()
WBNB
|
~$799.12
|
-0.26%
|
-3.58%
|
0.81%
|
$ 1.1B | $ 547.9M | |
25 |
![]()
CFX
|
~$0.2
|
0.67%
|
-25.45%
|
7.29%
|
$ 999.9M | $ 576.5M | |
26 |
![]()
USD1
|
~$1
|
-0.034%
|
0.17%
|
-0.18%
|
$ 2.2B | $ 522.3M | |
27 |
![]()
USDE
|
~$1.001
|
0.036%
|
0.071%
|
-0.01%
|
$ 7.9B | $ 513M | |
28 |
![]()
HYPE
|
~$43.06
|
0.51%
|
-3.16%
|
0%
|
$ 14.4B | $ 498.4M | |
29 |
![]()
APT
|
~$4.53
|
-0.15%
|
-3.33%
|
-16.28%
|
$ 3B | $ 445.8M | |
30 |
![]()
UNI
|
~$10.2
|
-0.82%
|
0%
|
-3.22%
|
$ 6.1B | $ 435.4M | |
31 |
![]() |
~$3,801.2
|
0.28%
|
-1.31%
|
2.87%
|
$ 550.1M | $ 418.3M | |
32 |
![]()
CBBTC
|
~$118,314
|
0.26%
|
-0.32%
|
0.063%
|
$ 6.4B | $ 399.8M | |
33 |
![]()
USDT0
|
~$1
|
0.016%
|
0.084%
|
-0.25%
|
$ 1.4B | $ 392.7M | |
34 |
![]()
CRV
|
~$0.95
|
-2.37%
|
-6.39%
|
-2.41%
|
$ 1.3B | $ 377M | |
35 |
![]()
TON
|
~$3.43
|
-0.28%
|
5.42%
|
3.81%
|
$ 8.3B | $ 363.9M | |
36 |
![]()
AAVE
|
~$279.84
|
-0.23%
|
-2.78%
|
-7.75%
|
$ 4.3B | $ 355.2M | |
37 |
![]()
HBAR
|
~$0.26
|
0.23%
|
-4.91%
|
-2.22%
|
$ 11B | $ 418.9M | |
38 |
![]()
TRUMP
|
~$9.39
|
0.008%
|
-2.5%
|
-12.73%
|
$ 1.9B | $ 333M | |
39 |
![]()
VINE
|
~$0.11
|
-0.22%
|
-20.49%
|
166.14%
|
$ 115M | $ 326.6M | |
40 |
![]()
XLM
|
~$0.42
|
-0.0069%
|
-2.26%
|
-11.75%
|
$ 13B | $ 313.5M | |
41 |
![]()
WIF
|
~$0.98
|
-0.039%
|
-5.92%
|
-22.49%
|
$ 975.3M | $ 288.9M | |
42 |
![]()
WETH
|
~$3,801.25
|
0.28%
|
-1.27%
|
2.86%
|
$ 8.6B | $ 284.9M | |
43 |
![]()
DOT
|
~$3.84
|
-0.16%
|
-3.84%
|
-12.025%
|
$ 5.9B | $ 280.3M | |
44 |
![]()
ARB
|
~$0.42
|
-0.17%
|
-5.41%
|
-8.87%
|
$ 2.1B | $ 276.6M | |
45 |
![]()
BCH
|
~$564.9
|
-0.077%
|
-1.1%
|
7.43%
|
$ 11.2B | $ 271.3M | |
46 |
![]()
FARTCOIN
|
~$1.067
|
-0.29%
|
-8.28%
|
-34.98%
|
$ 1.1B | $ 269.5M | |
47 |
![]()
OP
|
~$0.71
|
0.15%
|
-6.95%
|
-8.14%
|
$ 1.2B | $ 268.9M | |
48 |
![]() |
~$1
|
-0.15%
|
0.051%
|
-0.095%
|
$ 997.6M | $ 246.1M | |
49 |
![]()
ZORA
|
~$0.079
|
0.38%
|
-1.3%
|
108.11%
|
$ 253.5M | $ 213.3M | |
50 |
![]()
JST
|
~$0.037
|
0.52%
|
-5.42%
|
-3.91%
|
$ 368.8M | $ 232.5M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.14%
|
-2.7%
|
-13.53%
|
$ 7.7B | $ 205.1M | |
52 |
![]()
SEI
|
~$0.31
|
-0.5%
|
-6.52%
|
-8.85%
|
$ 1.8B | $ 197.9M | |
53 |
![]()
PYUSD
|
~$1
|
0.023%
|
-0.02%
|
-0.0084%
|
$ 943.5M | $ 315.1M | |
54 |
![]()
NEAR
|
~$2.68
|
0.13%
|
-2.82%
|
-9.9%
|
$ 3.3B | $ 201.7M | |
55 |
![]()
MNT
|
~$0.76
|
-0.59%
|
-1.93%
|
-7.34%
|
$ 2.6B | $ 191.6M | |
56 |
![]()
ONDO
|
~$0.95
|
0.029%
|
-3.6%
|
-13.77%
|
$ 3B | $ 182.2M | |
57 |
![]()
VIRTUAL
|
~$1.37
|
-0.16%
|
-6.79%
|
-27.066%
|
$ 896.5M | $ 177M | |
58 |
![]()
WLD
|
~$1.058
|
-0.093%
|
-4.63%
|
-18.59%
|
$ 1.9B | $ 179.8M | |
59 |
![]()
CAKE
|
~$2.82
|
0.055%
|
-5.23%
|
-2.24%
|
$ 971.7M | $ 160.6M | |
60 |
![]()
TAO
|
~$374.92
|
-0.18%
|
-7.14%
|
-15.77%
|
$ 3.6B | $ 157.6M | |
61 |
![]()
FIL
|
~$2.52
|
0.085%
|
-3.63%
|
-12.25%
|
$ 1.7B | $ 152.5M | |
62 |
![]()
WBTC
|
~$118,293
|
0.19%
|
-0.42%
|
0.18%
|
$ 15B | $ 146M | |
63 |
![]()
TIA
|
~$1.79
|
-0.94%
|
-9.51%
|
-16.53%
|
$ 1.3B | $ 143.5M | |
64 |
![]()
INJ
|
~$13.99
|
0.29%
|
-5.9%
|
-6.53%
|
$ 1.4B | $ 140.9M | |
65 |
![]() |
~$118,188
|
0.28%
|
-0.46%
|
0.17%
|
$ 942.9M | $ 134.5M | |
66 |
![]()
BGB
|
~$4.54
|
0.076%
|
-0.9%
|
-3.73%
|
$ 5.2B | $ 133M | |
67 |
![]()
XMR
|
~$314.38
|
0.23%
|
-2.97%
|
-3.073%
|
$ 5.8B | $ 129.3M | |
68 |
![]()
LDO
|
~$1.028
|
0.28%
|
-5.49%
|
-12.16%
|
$ 921.5M | $ 127.9M | |
69 |
![]()
ALT
|
~$0.035
|
-0.48%
|
-6.98%
|
-4.11%
|
$ 141M | $ 128.1M | |
70 |
![]()
WHYPE
|
~$43.11
|
0.65%
|
-2.75%
|
-2.93%
|
$ 441.4M | $ 125.5M | |
71 |
![]()
HYPER
|
~$0.44
|
1.083%
|
-6.8%
|
23.48%
|
$ 77.7M | $ 123.4M | |
72 |
![]()
ATOM
|
~$4.51
|
-0.12%
|
-3.75%
|
-10.9%
|
$ 2.1B | $ 123.6M | |
73 |
![]()
SUN
|
~$0.022
|
0.63%
|
-4.44%
|
15.49%
|
$ 422.7M | $ 129.2M | |
74 |
![]()
FLOKI
|
~$0.00011
|
-0.19%
|
-6.65%
|
-22.66%
|
$ 1.1B | $ 122.8M | |
75 |
![]()
UGOLD
|
~$3,544.91
|
-0.0015%
|
-0.084%
|
-0.54%
|
$ 0 | $ 120.6M | |
76 |
![]()
SUSDE
|
~$1.19
|
0.000084%
|
0.074%
|
0.17%
|
$ 4.5B | $ 88.8M | |
77 |
![]()
BIO
|
~$0.07
|
1.27%
|
-4.52%
|
4.53%
|
$ 130.1M | $ 117.3M | |
78 |
![]()
MKR
|
~$2,051
|
-0.75%
|
-2.33%
|
1.58%
|
$ 0 | $ 114.9M | |
79 |
![]()
S
|
~$0.3
|
-0.0011%
|
-4.55%
|
-19.58%
|
$ 972.5M | $ 112.7M | |
80 |
![]()
ETHFI
|
~$1.15
|
-0.48%
|
-4.7%
|
-6.65%
|
$ 484.3M | $ 112.9M | |
81 |
![]()
BANANAS31
|
~$0.0074
|
-0.93%
|
-8.47%
|
6.14%
|
$ 73.6M | $ 111.4M | |
82 |
![]()
SPX
|
~$1.98
|
-0.64%
|
-7.065%
|
2.8%
|
$ 1.8B | $ 105.8M | |
83 |
![]()
ETC
|
~$21.43
|
-0.17%
|
-3.47%
|
-9.75%
|
$ 3.3B | $ 104.5M | |
84 |
![]() |
~$28.13
|
-0.43%
|
-3.27%
|
-1.34%
|
$ 932.7M | $ 102.7M | |
85 |
![]() |
~$0.7
|
-0.1%
|
-3.42%
|
-12.34%
|
$ 1.8B | $ 101.7M | |
86 |
![]()
POL
|
~$0.22
|
0.15%
|
-4.73%
|
-12.32%
|
$ 2B | $ 98M | |
87 |
![]()
QKC
|
~$0.0086
|
3.19%
|
17.93%
|
8.013%
|
$ 60.7M | $ 94.4M | |
88 |
![]()
RED
|
~$0.39
|
0.58%
|
-1.88%
|
3.44%
|
$ 108.7M | $ 97.7M | |
89 |
![]()
DAI
|
~$1
|
0.01%
|
0.024%
|
0.019%
|
$ 3.7B | $ 92.5M | |
90 |
![]()
RUNE
|
~$1.39
|
0.099%
|
-3.82%
|
-14.13%
|
$ 489.4M | $ 98.7M | |
91 |
![]()
APEPE
|
~$0.0000024
|
0.38%
|
2.72%
|
27.98%
|
$ 0 | $ 93.1M | |
92 |
![]()
ALGO
|
~$0.26
|
0.44%
|
-3.17%
|
-10.67%
|
$ 2.2B | $ 92.1M | |
93 |
![]()
GALA
|
~$0.016
|
-0.2%
|
-5.046%
|
-17.67%
|
$ 744.8M | $ 92.2M | |
94 |
![]()
SYRUP
|
~$0.44
|
0.29%
|
-11.78%
|
1.88%
|
$ 530.6M | $ 91M | |
95 |
![]()
CKB
|
~$0.0058
|
-0.41%
|
-8.4%
|
4.29%
|
$ 271.5M | $ 97M | |
96 |
![]()
PNUT
|
~$0.25
|
-0.037%
|
-6.12%
|
-23.43%
|
$ 247.9M | $ 89.3M | |
97 |
![]()
MOODENG
|
~$0.18
|
-0.04%
|
-3.95%
|
-18.84%
|
$ 183.2M | $ 87.8M | |
98 |
![]()
EIGEN
|
~$1.29
|
0.25%
|
-4.6%
|
-9.31%
|
$ 408.5M | $ 87.8M | |
99 |
![]()
RENDER
|
~$3.87
|
-0.038%
|
-4.81%
|
-14.23%
|
$ 2B | $ 87.6M | |
101 |
![]()
HTX
|
~$0.0000022
|
0.71%
|
-3.95%
|
15.92%
|
$ 0 | $ 81.4M |