Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,119,595,868,000

Market Cap

$251,579,811,301

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.33

226.57%

BankrCoin

BNKR

~$0.00089

46.59%

TROLL

~$0.056

39.083%

Largest Losers

Acet

ACT

~$0.06

-26.17%

Joe Coin

JOE

~$0.037

-21.24%

Ribbita by Virtuals

TIBBIR

~$0.1

-18.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0044%	0.009%	-0.05%	$ 163.7B	$ 90.6B
2	Bitcoin BTC	~$118,482		0.047%	0.27%	-0.51%	$ 2.4T	$ 45B
3	Ethereum ETH	~$3,862.75		0.036%	1.17%	5.95%	$ 466.2B	$ 33.5B
4	USDC USDC	~$1		0.0016%	-0.00048%	-0.0052%	$ 63.9B	$ 15.4B
5	First Digital USD FDUSD	~$1		-0.097%	0.0092%	0.016%	$ 1.3B	$ 7.9B
6	Solana SOL	~$180.31		0.069%	-0.94%	-5.43%	$ 97.1B	$ 6.3B
7	XRP XRP	~$3.14		0.18%	0.053%	-2.41%	$ 186.2B	$ 6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.029%	-0.1%	-0.15%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		0.31%	-0.61%	-8.64%	$ 33.6B	$ 2.2B
10	BNB BNB	~$798.53		0.25%	-0.78%	1.87%	$ 111.2B	$ 1.9B
11	TRON TRX	~$0.33		-0.12%	-3.59%	5.23%	$ 31B	$ 1.6B
12	Sui SUI	~$3.87		0.99%	1.3%	2.41%	$ 13.4B	$ 1.6B
13	Ethena ENA	~$0.63		0.58%	8.68%	33.077%	$ 4B	$ 1.3B
14	Wrapped SOL SOL	~$180.42		0.11%	-0.77%	-5.65%	$ 0	$ 1.2B
15	Cardano ADA	~$0.78		0.56%	-0.97%	-5.25%	$ 28.2B	$ 1.1B
16	Pudgy Penguins PENGU	~$0.037		3.13%	-1.11%	-11.29%	$ 2.3B	$ 999.6M
17	L2 Standard Bridged WETH (Base) WETH	~$3,862.1		0.03%	1.067%	5.79%	$ 649.6M	$ 948.9M
18	Pepe PEPE	~$0.000012		0.32%	-0.36%	-11.031%	$ 4.8B	$ 783.6M
19	Ethena USDe USDE	~$1.001		-0.0014%	0.02%	-0.069%	$ 8.3B	$ 747.8M
20	Litecoin LTC	~$110.66		0.15%	1.52%	-2.68%	$ 8.4B	$ 739.3M
21	WETH WETH	~$3,860.72		-0.061%	1.11%	5.83%	$ 8.7B	$ 727.8M
22	Bonk BONK	~$0.000029		1.17%	1%	-17.26%	$ 2.2B	$ 716.2M
23	Avalanche AVAX	~$23.69		0.59%	-2.65%	-1.6%	$ 10B	$ 673.7M
24	Chainlink LINK	~$18.04		0.45%	0.98%	-2.0049%	$ 12.2B	$ 647.6M
25	Uniswap UNI	~$10.16		-0.068%	-2.2%	-1.94%	$ 6.1B	$ 594M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,862.37		0.026%	1.14%	6.012%	$ 546.6M	$ 545M
27	Hedera HBAR	~$0.27		2.31%	3.92%	9.16%	$ 11.5B	$ 537.4M
28	Curve DAO CRV	~$1.043		0.61%	4.96%	8.64%	$ 1.4B	$ 459.5M
29	Conflux CFX	~$0.23		-0.79%	11.65%	35.31%	$ 1.2B	$ 458.5M
30	Aave AAVE	~$278.94		-0.12%	-1.78%	-4.61%	$ 4.2B	$ 454.2M
31	Stellar XLM	~$0.42		0.85%	0.2%	-2.076%	$ 13.2B	$ 452.9M
32	USD1 USD1	~$1		-0.013%	0.065%	-0.21%	$ 2.2B	$ 447.3M
33	Bitcoin Cash BCH	~$584.2		-0.065%	2.61%	11.92%	$ 11.6B	$ 438.9M
34	Toncoin TON	~$3.44		0.42%	0.68%	6.65%	$ 8.3B	$ 436.1M
35	Coinbase Wrapped BTC CBBTC	~$118,486		0.0012%	0.19%	-0.55%	$ 6.3B	$ 433.8M
36	Wrapped BNB WBNB	~$798.74		0.3%	-0.88%	1.84%	$ 1.1B	$ 431.2M
37	Hyperliquid HYPE	~$43.01		0.97%	1%	-2.42%	$ 14.3B	$ 424.3M
38	USDT0 USDT0	~$1		0.053%	-0.03%	-0.053%	$ 1.4B	$ 396.6M
39	dogwifhat WIF	~$0.99		0.31%	-0.12%	-14.92%	$ 988.9M	$ 358.2M
40	Polkadot DOT	~$3.88		0.63%	-0.56%	-7.3%	$ 5.9B	$ 341.5M
41	Official Trump TRUMP	~$9.41		0.25%	-0.92%	-7.6%	$ 1.9B	$ 336.7M
42	QuarkChain QKC	~$0.009		2.073%	8.72%	19.1%	$ 63.6M	$ 299.6M
43	Arbitrum ARB	~$0.42		0.38%	0.11%	-3.53%	$ 2.2B	$ 299.2M
44	Omni Network OMNI	~$4.78		-0.81%	-2.32%	93.41%	$ 180.5M	$ 279M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	-0.1%	-0.047%	$ 998.9M	$ 275.2M
46	Fartcoin FARTCOIN	~$1.069		0.076%	-1.39%	-30.97%	$ 1.1B	$ 274M
47	Shiba Inu SHIB	~$0.000013		0.39%	-0.33%	-6.67%	$ 7.7B	$ 267.2M
48	Optimism OP	~$0.72		0.32%	-0.82%	1.73%	$ 1.3B	$ 265.2M
49	Vine VINE	~$0.11		-2.26%	-11.24%	186.34%	$ 112.8M	$ 264M
50	Ethena Staked USDe SUSDE	~$1.19		-0.014%	-0.043%	0.055%	$ 5B	$ 258.2M
51	Aptos APT	~$4.58		0.63%	0.47%	-5.026%	$ 3.1B	$ 254.1M
52	Sei SEI	~$0.32		0.68%	-0.37%	-4.76%	$ 1.8B	$ 229.8M
53	NEAR Protocol NEAR	~$2.71		0.42%	-0.56%	-2.63%	$ 3.4B	$ 225.2M
54	Worldcoin WLD	~$1.08		0.21%	-0.0047%	-9.44%	$ 2B	$ 214.6M
55	Filecoin FIL	~$2.53		0.47%	-1.28%	-5.15%	$ 1.7B	$ 210M
56	Wrapped Bitcoin WBTC	~$118,354		0.036%	0.29%	-0.44%	$ 15B	$ 207.1M
57	Zora ZORA	~$0.079		0.59%	-9.065%	59.35%	$ 253.2M	$ 183.3M
58	Mantle MNT	~$0.76		0.053%	-1.24%	-4.82%	$ 2.5B	$ 183.3M
59	Sonic S	~$0.33		-2.47%	6.95%	-5.082%	$ 1.1B	$ 176M
60	Ondo ONDO	~$0.97		0.18%	0.69%	-6.85%	$ 3.1B	$ 172M
61	Bittensor TAO	~$377		0.49%	-1.82%	-12.22%	$ 3.6B	$ 167.5M
62	FLOKI FLOKI	~$0.00012		1.086%	-0.85%	-14.083%	$ 1.1B	$ 165M
63	Firmachain FCT	~$0.037		0.92%	20.53%	16.36%	$ 38.6M	$ 163M
64	Wrapped AVAX WAVAX	~$23.67		0.68%	-2.78%	-1.97%	$ 374.2M	$ 161.6M
65	Virtuals Protocol VIRTUAL	~$1.37		0.52%	0.51%	-19.28%	$ 900.2M	$ 158.8M
66	Cosmos Hub ATOM	~$4.48		0.56%	-2.33%	-5.46%	$ 2.1B	$ 157.7M
67	Injective INJ	~$14.25		1.1%	0.66%	1.76%	$ 1.4B	$ 151.4M
68	Celestia TIA	~$1.81		0.31%	-2.8%	-6.34%	$ 1.3B	$ 150.8M
69	Peanut the Squirrel PNUT	~$0.26		0.27%	1.85%	-12.51%	$ 255.7M	$ 147.2M
70	UGOLD Inc. UGOLD	~$3,509.73		0.0017%	-0.98%	-1.6%	$ 0	$ 142M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,368		-0.031%	0.26%	-0.5%	$ 944.3M	$ 140.6M
72	Artificial Superintelligence Alliance FET	~$0.7		0.17%	-1.94%	-8.92%	$ 1.8B	$ 139.4M
73	Monero XMR	~$313.5		0.098%	-0.57%	-1.19%	$ 5.8B	$ 138.2M
74	sUSDS SUSDS	~$1.061		0.0087%	0.019%	0.076%	$ 1.8B	$ 133.1M
75	SPX6900 SPX	~$1.95		2.73%	-2.73%	1.11%	$ 1.8B	$ 132.3M
76	Ether.fi ETHFI	~$1.18		0.0049%	-0.3%	2.082%	$ 495.7M	$ 127.4M
77	Dai DAI	~$1		0.0046%	0.0073%	0.015%	$ 3.8B	$ 122.9M
78	PancakeSwap CAKE	~$2.84		0.34%	-0.86%	3.075%	$ 981.2M	$ 121.7M
79	Ethereum Classic ETC	~$21.77		0.47%	-0.24%	-5.32%	$ 3.3B	$ 119M
80	GALA GALA	~$0.017		0.33%	-0.56%	-8.13%	$ 756.1M	$ 117.9M
81	Lido DAO LDO	~$1.041		0.21%	-0.055%	-5.32%	$ 934.2M	$ 114.7M
82	Bitget Token BGB	~$4.55		-0.19%	0.0096%	-3.77%	$ 5.2B	$ 111.2M
83	THORChain RUNE	~$1.4		0.25%	-0.16%	-7.29%	$ 493.5M	$ 109.2M
84	Moo Deng MOODENG	~$0.18		0.62%	-1.7%	-13.013%	$ 179.1M	$ 109.1M
85	POL (ex-MATIC) POL	~$0.22		0.5%	-0.97%	-5.91%	$ 2B	$ 106.7M
86	Pi Network PI	~$0.42		-0.23%	-1.17%	-5.75%	$ 3.3B	$ 105.4M
87	Render RENDER	~$3.97		0.17%	1.49%	-5.27%	$ 2.1B	$ 104M
88	Algorand ALGO	~$0.26		1.36%	0.91%	-2.15%	$ 2.3B	$ 101.9M
89	PAX Gold PAXG	~$3,306.25		0.09%	-0.89%	-2.47%	$ 934.4M	$ 98.7M
90	Wrapped HYPE WHYPE	~$43.02		0.92%	-0.95%	-2.49%	$ 426.1M	$ 97.4M
91	Pendle PENDLE	~$4.4		0.24%	-1.4%	-0.59%	$ 730.6M	$ 96.8M
92	Eigenlayer EIGEN	~$1.28		0.29%	-2.35%	-4.44%	$ 406.8M	$ 94M
93	Lido Staked Ether STETH	~$3,858.57		0.023%	1.14%	6.14%	$ 34.6B	$ 91.2M
94	Maker MKR	~$2,068.2		-0.22%	-0.3%	1.91%	$ 0	$ 91M
95	Ethereum Name Service ENS	~$28.76		0.061%	0.34%	1.32%	$ 954.4M	$ 89.8M
96	Syrup SYRUP	~$0.46		-0.56%	-0.73%	-1.88%	$ 550.2M	$ 89.1M
97	Kaspa KAS	~$0.094		-0.59%	-1.81%	-11.12%	$ 2.5B	$ 85.4M
98	Ripple USD RLUSD	~$1		0.023%	0.058%	0.018%	$ 577.8M	$ 85.4M
99	Internet Computer ICP	~$5.52		0.08%	1.25%	-1.78%	$ 3B	$ 82.7M
100	KernelDAO KERNEL	~$0.22		-1.67%	7.91%	26.65%	$ 42.9M	$ 82.6M

1 2 3 4...16