Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,296,708,553,903

Market Cap

$237,096,052,078

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.31

77.23%

Zora

ZORA

~$0.14

48.75%

Ava AI

AVA

~$0.043

25.049%

Largest Losers

Heima

HEI

~$0.51

-19.15%

Sillynubcat

NUB

~$0.036

-12.94%

OORT

~$0.029

-11.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.01%	-0.0071%	-0.01%	$ 164.5B	$ 84.2B
2	Bitcoin BTC	~$121,826		-0.025%	2.77%	6.14%	$ 2.4T	$ 44.9B
3	Ethereum ETH	~$4,307.86		-0.11%	1.6%	20.76%	$ 518.9B	$ 30B
4	USDC USDC	~$1		-0.0058%	0.00034%	0.0071%	$ 65.2B	$ 12.4B
5	First Digital USD FDUSD	~$1		0.033%	0.15%	0.16%	$ 1.3B	$ 7.3B
6	Solana SOL	~$185.04		-0.12%	0.098%	12.69%	$ 99.7B	$ 6.3B
7	XRP XRP	~$3.27		0.0085%	0.27%	8.46%	$ 193.4B	$ 4.5B
8	Dogecoin DOGE	~$0.24		-0.2%	-1.35%	18.17%	$ 35.9B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.17%	-0.15%	-0.14%	$ 6.8B	$ 2.2B
10	Chainlink LINK	~$22.29		0.091%	3.81%	34.096%	$ 15.1B	$ 1.7B
11	Ethena ENA	~$0.83		0.27%	11.52%	33.41%	$ 5.5B	$ 1.6B
12	Cardano ADA	~$0.83		-0.36%	0.28%	11.62%	$ 29.9B	$ 1.3B
13	Wrapped SOL SOL	~$185.05		-0.24%	-0.15%	12.63%	$ 0	$ 1.2B
14	BNB BNB	~$820.1		-0.56%	1.14%	8.5%	$ 114.2B	$ 1.1B
15	Litecoin LTC	~$126.1		0.57%	2.8%	13.17%	$ 9.6B	$ 949.3M
16	Sui SUI	~$3.96		-0.25%	0.037%	13.3%	$ 13.9B	$ 896.6M
17	WETH WETH	~$4,307.22		0.041%	1.6%	20.67%	$ 10.2B	$ 828.8M
18	Pepe PEPE	~$0.000012		-0.45%	-2.33%	16.057%	$ 5.2B	$ 801.8M
19	TRON TRX	~$0.34		0.3%	0.37%	3.92%	$ 32.2B	$ 755.2M
20	Pudgy Penguins PENGU	~$0.041		0.53%	2.86%	13.37%	$ 2.6B	$ 753.4M
21	Uniswap UNI	~$11.19		-0.56%	1.93%	19.44%	$ 6.7B	$ 637.9M
22	Bonk BONK	~$0.000028		-0.55%	0.16%	3.99%	$ 2.2B	$ 506.3M
23	Avalanche AVAX	~$24.4		-0.15%	0.14%	12.28%	$ 10.3B	$ 492.1M
24	Coinbase Wrapped BTC CBBTC	~$121,653		-0.17%	2.74%	5.99%	$ 6.5B	$ 475.1M
25	Lido DAO LDO	~$1.47		-0.59%	11.65%	56.25%	$ 1.3B	$ 470.9M
26	Wrapped BNB WBNB	~$818.17		-1.1%	0.87%	8.2%	$ 1.1B	$ 446.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,306.29		0.022%	1.73%	21.78%	$ 613.9M	$ 446.5M
28	Aave AAVE	~$310.17		0.12%	1.57%	17.46%	$ 4.7B	$ 446.4M
29	Aptos APT	~$4.79		-0.38%	-0.63%	12.63%	$ 3.2B	$ 436M
30	Official Trump TRUMP	~$9.43		-0.46%	-2.081%	5.94%	$ 1.9B	$ 372.2M
31	Stellar XLM	~$0.45		-0.98%	-0.2%	9.52%	$ 14.1B	$ 367.6M
32	USD1 USD1	~$1		-0.17%	-0.048%	-0.0092%	$ 2.2B	$ 365.7M
33	LayerZero ZRO	~$2.44		-2.44%	22.38%	39.11%	$ 271M	$ 339M
34	L2 Standard Bridged WETH (Base) WETH	~$4,310.1		0.085%	1.64%	20.67%	$ 747.3M	$ 330.1M
35	dogwifhat WIF	~$1.028		-0.56%	0.057%	11.81%	$ 1B	$ 314M
36	Arbitrum ARB	~$0.47		-0.037%	1.39%	21.48%	$ 2.4B	$ 304.8M
37	Ethena USDe USDE	~$1		-0.07%	0.0032%	-0.052%	$ 10.3B	$ 303.8M
38	Bitcoin Cash BCH	~$576.81		-0.0022%	-0.34%	4.57%	$ 11.5B	$ 297.4M
39	Zora ZORA	~$0.14		-2.43%	48.75%	117.0054%	$ 446.7M	$ 295.1M
40	Hedera HBAR	~$0.27		-1.15%	-0.61%	5.94%	$ 11.3B	$ 278.9M
41	Raydium RAY	~$3.39		-0.39%	-3.66%	29.45%	$ 912.8M	$ 276M
42	Polkadot DOT	~$4.13		-0.27%	-0.2%	13.24%	$ 6.3B	$ 272.3M
43	USDT0 USDT0	~$1		0.052%	-0.033%	0.052%	$ 1.4B	$ 271.8M
44	Bio Protocol BIO	~$0.11		-1.26%	1.7%	90.15%	$ 222.6M	$ 244.8M
45	Optimism OP	~$0.8		-0.28%	0.81%	20.48%	$ 1.4B	$ 242M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.18%	-0.11%	-0.065%	$ 997.7M	$ 239.9M
47	NEAR Protocol NEAR	~$2.8		-0.58%	-1.12%	12.52%	$ 3.5B	$ 233.1M
48	Wrapped Bitcoin WBTC	~$121,601		0.042%	2.8%	5.97%	$ 15.4B	$ 228.3M
49	Mantle MNT	~$1.035		-0.51%	-1.4%	45.79%	$ 3.5B	$ 224.9M
50	Curve DAO CRV	~$1.011		1.28%	2.52%	9.13%	$ 1.4B	$ 220M
51	Hyperliquid HYPE	~$45.95		-0.41%	3.69%	18.74%	$ 15.3B	$ 212.5M
52	Ripple USD RLUSD	~$1		0.028%	0.00053%	-0.068%	$ 642.8M	$ 201M
53	Shiba Inu SHIB	~$0.000014		-0.46%	-0.67%	12.31%	$ 8.1B	$ 197.8M
54	Fartcoin FARTCOIN	~$1.097		-0.38%	-2.21%	15.042%	$ 1.1B	$ 197.7M
55	Polyhedra Network ZKJ	~$0.31		1.97%	77.23%	105.31%	$ 106.2M	$ 193.9M
56	Virtuals Protocol VIRTUAL	~$1.46		-0.63%	2.99%	18.82%	$ 957.9M	$ 191.3M
57	Filecoin FIL	~$2.66		-0.72%	0.71%	12.15%	$ 1.8B	$ 188.8M
58	Ondo ONDO	~$1.047		-0.17%	0.19%	12.26%	$ 3.3B	$ 174.2M
59	Sei SEI	~$0.33		-0.0087%	-0.52%	16.084%	$ 1.9B	$ 169.2M
60	Worldcoin WLD	~$1.097		-0.43%	0.34%	10.87%	$ 2B	$ 168M
61	Ethereum Classic ETC	~$23.52		-0.47%	-0.085%	17.51%	$ 3.6B	$ 158.4M
62	Pendle PENDLE	~$5.44		-3.17%	-1.096%	34.9%	$ 911.5M	$ 156.8M
63	Pi Network PI	~$0.41		1.64%	-4.28%	13.61%	$ 3.2B	$ 155.3M
64	GMX GMX	~$18.29		0.23%	-9.077%	43.96%	$ 187.7M	$ 153.5M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$121,338		-0.043%	2.79%	5.97%	$ 997M	$ 147.7M
66	Aerodrome Finance AERO	~$1.19		-0.12%	0.29%	50.17%	$ 1B	$ 147M
67	Toncoin TON	~$3.4		-0.04%	-0.38%	-4.17%	$ 8.7B	$ 144.2M
68	Ether.fi ETHFI	~$1.29		-0.15%	5.34%	28.67%	$ 543.1M	$ 141.7M
69	Sonic S	~$0.32		-0.062%	-0.16%	4.87%	$ 1B	$ 130.7M
70	FLOKI FLOKI	~$0.00012		-0.73%	-0.32%	12.85%	$ 1.2B	$ 127.1M
71	OG Fan Token OG	~$13.23		0.31%	15.87%	130.61%	$ 57.1M	$ 123.5M
72	Ethereum Name Service ENS	~$29.83		-0.46%	-0.059%	15.28%	$ 989.2M	$ 120.1M
73	UGOLD Inc. UGOLD	~$3,541.77		-0.0098%	-0.19%	0.17%	$ 0	$ 118.3M
74	Peanut the Squirrel PNUT	~$0.26		-0.38%	0.8%	15.085%	$ 261.5M	$ 114M
75	Conflux CFX	~$0.21		-0.94%	-1.99%	-1.029%	$ 1.1B	$ 113M
76	Celestia TIA	~$1.88		-0.44%	2.58%	13.97%	$ 1.4B	$ 111M
77	Injective INJ	~$14.86		-0.035%	2.015%	11.26%	$ 1.5B	$ 109.9M
78	Walrus WAL	~$0.43		0.092%	2.48%	11.7%	$ 606.2M	$ 105.4M
79	GALA GALA	~$0.018		-0.53%	0.69%	17.97%	$ 827.4M	$ 105.2M
80	POL (ex-MATIC) POL	~$0.25		-0.44%	-1.38%	21.2%	$ 2.2B	$ 104.9M
81	Strike STRIKE	~$10.19		0.71%	2.13%	-7.21%	$ 57.6M	$ 104.2M
82	Monero XMR	~$266.85		0.24%	-4.27%	-13.63%	$ 4.9B	$ 103.7M
83	Bittensor TAO	~$395.32		0.13%	-0.17%	11.65%	$ 3.8B	$ 101.5M
84	Story IP	~$6.87		-1.1%	5.03%	12.96%	$ 2B	$ 99.7M
85	AICell AICELL	~$0.002		-0.061%	-0.04%	-0.035%	$ 0	$ 98.1M
86	Cosmos Hub ATOM	~$4.75		0.11%	-0.41%	10.44%	$ 2.2B	$ 96.2M
87	Dai DAI	~$1		0.012%	0.044%	0.026%	$ 3.8B	$ 95.7M
88	Bitcoin SV BSV	~$29.75		-0.035%	2.66%	14.38%	$ 592.1M	$ 95.4M
89	Neiro NEIRO	~$0.00044		-0.63%	0.95%	11.23%	$ 185.3M	$ 95.2M
90	Algorand ALGO	~$0.28		-0.73%	1.19%	11.052%	$ 2.4B	$ 94.5M
91	PancakeSwap CAKE	~$2.88		1%	-1.029%	10.67%	$ 993M	$ 93.7M
92	MemeFi MEMEFI	~$0.0032		3.051%	-5.74%	128.22%	$ 31.6M	$ 88.3M
93	Bitget Token BGB	~$4.49		0.054%	-0.9%	3.22%	$ 5.1B	$ 87.7M
94	Binance Bitcoin BTCB	~$121,497		-0.37%	2.43%	5.83%	$ 0	$ 87.6M
95	Ape and Pepe APEPE	~$0.0000031		0.6%	2.71%	22.21%	$ 0	$ 86.4M
96	Render RENDER	~$4.02		-0.53%	-0.32%	10.96%	$ 2.1B	$ 81.3M
97	Artificial Superintelligence Alliance FET	~$0.74		0.067%	1.82%	14.082%	$ 1.9B	$ 80.7M
98	THORChain RUNE	~$1.46		-0.49%	0.48%	11.91%	$ 514.4M	$ 79.4M
99	Wrapped Tron WTRX	~$0.34		0.34%	0.46%	3.83%	$ 0	$ 79.4M
100	Eigenlayer EIGEN	~$1.44		-0.33%	1.071%	27.5%	$ 458.7M	$ 78.4M

1 2 3 4...16