Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,260,302,736,567
Market Cap
$288,402,237,359
24h Trading Volume
Largest Losers

MEMEFI
~$0.0023
-28.15%

WIZARD
~$0.0035
-19.33%
~$0.26
-16.92%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0099%
|
-0.01%
|
-0.019%
|
$ 164.5B | $ 108B | |
2 |
![]()
BTC
|
~$120,047
|
-0.21%
|
1.18%
|
4.54%
|
$ 2.4T | $ 59.4B | |
3 |
![]()
ETH
|
~$4,322.89
|
0.11%
|
2.17%
|
18.8%
|
$ 522B | $ 38.3B | |
4 |
![]()
USDC
|
~$1
|
0.0055%
|
0.0028%
|
0.0032%
|
$ 65B | $ 17.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.48%
|
-0.072%
|
-0.2%
|
$ 1.3B | $ 8.8B | |
6 |
![]()
SOL
|
~$178.97
|
-0.55%
|
-1.65%
|
8.097%
|
$ 96.7B | $ 7B | |
7 |
![]()
XRP
|
~$3.19
|
-0.32%
|
-0.13%
|
5.2%
|
$ 189.4B | $ 6.7B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.12%
|
-1.5%
|
13.068%
|
$ 34.7B | $ 2.3B | |
9 |
![]() |
~$1
|
-0.022%
|
-0.073%
|
-0.0002%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
BNB
|
~$807.02
|
0.06%
|
0.72%
|
6.17%
|
$ 112.4B | $ 1.6B | |
11 |
![]()
SUI
|
~$3.73
|
0.069%
|
-3.54%
|
6.61%
|
$ 13.1B | $ 1.5B | |
12 |
![]()
ADA
|
~$0.79
|
0.058%
|
-1.064%
|
6.57%
|
$ 28.7B | $ 1.4B | |
13 |
![]()
SOL
|
~$179.14
|
-0.61%
|
-1.55%
|
8.42%
|
$ 0 | $ 1.4B | |
14 |
![]()
ENA
|
~$0.81
|
-0.25%
|
4.04%
|
31.0000016%
|
$ 5.4B | $ 1.3B | |
15 |
![]()
LINK
|
~$21.82
|
-0.14%
|
-2.58%
|
29.12%
|
$ 14.8B | $ 1.3B | |
16 |
![]()
LTC
|
~$125.44
|
0.4%
|
1.46%
|
5.74%
|
$ 9.6B | $ 1.2B | |
17 |
![]() |
~$4,319.46
|
0.13%
|
2.058%
|
18.24%
|
$ 749.5M | $ 1.1B | |
18 |
![]()
PEPE
|
~$0.000012
|
-0.0096%
|
-2.81%
|
10.9%
|
$ 4.9B | $ 884.5M | |
19 |
![]()
UNI
|
~$11.54
|
1.18%
|
4.11%
|
15.55%
|
$ 6.9B | $ 840.7M | |
20 |
![]()
TRX
|
~$0.34
|
0.11%
|
1.17%
|
3.75%
|
$ 32.6B | $ 829.7M | |
21 |
![]()
PENGU
|
~$0.038
|
-1.37%
|
-3.98%
|
6.27%
|
$ 2.4B | $ 674.8M | |
22 |
![]() |
~$4,319.26
|
-0.12%
|
2.064%
|
17.98%
|
$ 616.9M | $ 637.5M | |
23 |
![]()
AVAX
|
~$23.7
|
0.17%
|
-0.43%
|
5.86%
|
$ 10B | $ 611.4M | |
24 |
![]()
CBBTC
|
~$120,073
|
-0.17%
|
1.17%
|
4.55%
|
$ 6.5B | $ 589.5M | |
25 |
![]()
ZRO
|
~$2.33
|
-0.83%
|
20.02%
|
31.81%
|
$ 259M | $ 583.3M | |
26 |
![]()
BONK
|
~$0.000026
|
0.68%
|
-2.78%
|
-0.17%
|
$ 2B | $ 575.1M | |
27 |
![]()
LDO
|
~$1.56
|
0.32%
|
11.14%
|
66.56%
|
$ 1.4B | $ 573.8M | |
28 |
![]()
XLM
|
~$0.44
|
-0.39%
|
-0.013%
|
7.78%
|
$ 13.8B | $ 543.7M | |
29 |
![]()
WETH
|
~$4,319.91
|
-0.16%
|
2.092%
|
18.49%
|
$ 10.6B | $ 543.3M | |
30 |
![]()
AAVE
|
~$299.56
|
0.57%
|
-2.13%
|
12.87%
|
$ 4.6B | $ 521.5M | |
31 |
![]()
TRUMP
|
~$9.02
|
-0.19%
|
-2.9%
|
1.36%
|
$ 1.8B | $ 501.3M | |
32 |
![]()
APT
|
~$4.69
|
-0.18%
|
-0.19%
|
9.42%
|
$ 3.1B | $ 459.9M | |
33 |
![]()
WBNB
|
~$807.04
|
0.2%
|
0.7%
|
6.087%
|
$ 1.1B | $ 456.7M | |
34 |
![]()
BCH
|
~$590.23
|
0.55%
|
3.2%
|
2.53%
|
$ 11.7B | $ 451.5M | |
35 |
![]()
ZORA
|
~$0.14
|
-2.12%
|
42.98%
|
129.25%
|
$ 443.5M | $ 449.1M | |
36 |
![]()
ARB
|
~$0.46
|
-0.2%
|
-1.5%
|
14.11%
|
$ 2.3B | $ 412.1M | |
37 |
![]()
USD1
|
~$1
|
0.081%
|
-0.028%
|
0.0078%
|
$ 2.2B | $ 405.9M | |
38 |
![]()
USDE
|
~$1.001
|
-0.029%
|
-0.034%
|
0.0075%
|
$ 10.3B | $ 394M | |
39 |
![]()
USDT0
|
~$1
|
-0.0035%
|
-0.033%
|
-0.038%
|
$ 1.4B | $ 376.9M | |
40 |
![]()
WIF
|
~$0.95
|
-0.15%
|
-4.61%
|
3.99%
|
$ 949.7M | $ 364.3M | |
41 |
![]()
DOT
|
~$3.96
|
0.15%
|
-2.19%
|
7.39%
|
$ 6B | $ 306.4M | |
42 |
![]()
HBAR
|
~$0.25
|
-0.24%
|
-2.58%
|
1.19%
|
$ 10.7B | $ 298.7M | |
43 |
![]()
PENDLE
|
~$5.49
|
-0.9%
|
0.3%
|
33.65%
|
$ 920.5M | $ 292.6M | |
44 |
![]()
CRV
|
~$0.97
|
-0.031%
|
-0.76%
|
5.93%
|
$ 1.3B | $ 289.8M | |
45 |
![]()
WBTC
|
~$119,949
|
-0.098%
|
1.19%
|
4.6%
|
$ 15.3B | $ 289.4M | |
46 |
![]()
WAVAX
|
~$23.7
|
0.11%
|
-0.74%
|
6.13%
|
$ 361.5M | $ 285.6M | |
47 |
![]()
HYPE
|
~$44.47
|
-0.35%
|
-1.16%
|
16.3%
|
$ 14.8B | $ 264.9M | |
48 |
![]() |
~$1
|
-0.011%
|
-0.043%
|
0.023%
|
$ 999M | $ 259.4M | |
49 |
![]()
OP
|
~$0.77
|
0.27%
|
-0.71%
|
12.35%
|
$ 1.4B | $ 257.4M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.6%
|
-1.81%
|
7.87%
|
$ 7.8B | $ 253M | |
51 |
![]()
MNT
|
~$1.004
|
0.39%
|
-1%
|
17.41%
|
$ 3.4B | $ 251.9M | |
52 |
![]()
TON
|
~$3.4
|
0.34%
|
1.81%
|
1.11%
|
$ 8.7B | $ 250.3M | |
53 |
![]()
BIO
|
~$0.13
|
2.9%
|
13.75%
|
118.31%
|
$ 258.4M | $ 245.9M | |
54 |
![]()
FIL
|
~$2.55
|
-0.078%
|
-2.17%
|
6.95%
|
$ 1.7B | $ 236M | |
55 |
![]()
FARTCOIN
|
~$0.99
|
-0.9%
|
-8.39%
|
2.93%
|
$ 993.4M | $ 234.9M | |
56 |
![]()
WLD
|
~$1.035
|
-0.044%
|
-3.57%
|
4.35%
|
$ 1.9B | $ 226.8M | |
57 |
![]()
NEAR
|
~$2.68
|
0.38%
|
-1.94%
|
6.84%
|
$ 3.3B | $ 216.8M | |
58 |
![]()
RLUSD
|
~$1
|
0.068%
|
-0.076%
|
-0.043%
|
$ 642.8M | $ 202.1M | |
59 |
![]()
VIRTUAL
|
~$1.37
|
-0.9%
|
-3.83%
|
11.12%
|
$ 898.8M | $ 200.2M | |
60 |
![]()
SEI
|
~$0.31
|
-0.43%
|
-3.11%
|
5.098%
|
$ 1.8B | $ 193.8M | |
61 |
![]() |
~$120,024
|
-0.12%
|
1.35%
|
4.34%
|
$ 982M | $ 188.9M | |
62 |
![]()
ETHFI
|
~$1.24
|
-0.49%
|
1.64%
|
22.42%
|
$ 524.1M | $ 185.8M | |
63 |
![]()
ONDO
|
~$1.016
|
0.3%
|
-1.4%
|
8.74%
|
$ 3.2B | $ 183.9M | |
64 |
![]()
MAGIC
|
~$0.28
|
1.048%
|
0.7%
|
16.82%
|
$ 86.8M | $ 177.8M | |
65 |
![]()
XAUT
|
~$3,334.66
|
-0.13%
|
-1.6%
|
-1.086%
|
$ 1.3B | $ 166.3M | |
66 |
![]()
STRIKE
|
~$10.68
|
1.11%
|
6.13%
|
-0.24%
|
$ 60.5M | $ 162.5M | |
67 |
![]()
ETC
|
~$22.93
|
0.62%
|
-1.15%
|
12.074%
|
$ 3.5B | $ 159M | |
68 |
![]()
S
|
~$0.31
|
0.57%
|
0.11%
|
2.62%
|
$ 1B | $ 149.6M | |
69 |
![]() |
~$28.9
|
1.035%
|
-1.97%
|
9.44%
|
$ 958.7M | $ 143.2M | |
70 |
![]()
OM
|
~$0.28
|
0.11%
|
2.51%
|
9.96%
|
$ 293.8M | $ 140.8M | |
71 |
![]()
INJ
|
~$14.14
|
0.087%
|
-1.15%
|
5.81%
|
$ 1.4B | $ 136.8M | |
72 |
![]()
PI
|
~$0.4
|
-1.66%
|
0.93%
|
11.22%
|
$ 3.1B | $ 136.6M | |
73 |
![]()
CFX
|
~$0.2
|
-0.6%
|
-3.89%
|
-3.96%
|
$ 1B | $ 136.1M | |
74 |
![]()
TIA
|
~$1.78
|
0.027%
|
-1.35%
|
7.38%
|
$ 1.3B | $ 134.2M | |
75 |
![]()
PNUT
|
~$0.25
|
-0.7%
|
-2.75%
|
8.64%
|
$ 249.5M | $ 132.5M | |
76 |
![]()
STG
|
~$0.19
|
2.082%
|
14.9%
|
22.24%
|
$ 182.3M | $ 131.3M | |
77 |
![]() |
~$0.26
|
-4.26%
|
-16.92%
|
70.5%
|
$ 88M | $ 130.6M | |
78 |
![]()
FLOKI
|
~$0.00011
|
0.29%
|
-4.35%
|
2.62%
|
$ 1.1B | $ 130.2M | |
79 |
![]()
WAL
|
~$0.41
|
0.12%
|
-1.33%
|
5.72%
|
$ 575.9M | $ 129.9M | |
80 |
![]()
GALA
|
~$0.017
|
0.27%
|
-1.96%
|
11.77%
|
$ 790.6M | $ 129.8M | |
81 |
![]()
TAO
|
~$374.18
|
-0.1%
|
-4.036%
|
4.73%
|
$ 3.6B | $ 128.9M | |
82 |
![]()
ATOM
|
~$4.59
|
-0.2%
|
-1.81%
|
7.9%
|
$ 2.1B | $ 125.3M | |
83 |
![]()
RAY
|
~$3.26
|
0.15%
|
-3.85%
|
22.11%
|
$ 874.8M | $ 124.9M | |
84 |
![]()
AERO
|
~$1.15
|
-0.38%
|
-3.83%
|
46.22%
|
$ 1B | $ 124.7M | |
85 |
![]()
ALGO
|
~$0.26
|
0.27%
|
-1.5%
|
7.036%
|
$ 2.3B | $ 123.9M | |
86 |
![]()
BANANAS31
|
~$0.0075
|
0.28%
|
9.28%
|
6.83%
|
$ 75.2M | $ 120.2M | |
87 |
![]()
WSTETH
|
~$5,231.26
|
0.34%
|
2.24%
|
18.75%
|
$ 16.9B | $ 119.5M | |
88 |
![]()
STETH
|
~$4,310.84
|
-0.46%
|
2.051%
|
18.35%
|
$ 38.3B | $ 118.1M | |
89 |
![]() |
~$0.71
|
0.44%
|
-0.036%
|
9.076%
|
$ 1.9B | $ 115.3M | |
90 |
![]()
BGB
|
~$4.42
|
-0.085%
|
-0.78%
|
1.54%
|
$ 5B | $ 114.4M | |
91 |
![]()
MEMEFI
|
~$0.0023
|
-0.78%
|
-28.15%
|
61.96%
|
$ 22.3M | $ 113.5M | |
92 |
![]()
RUNE
|
~$1.43
|
-0.5%
|
0.72%
|
7.93%
|
$ 502.1M | $ 113.2M | |
93 |
![]()
UGOLD
|
~$3,539.73
|
0.011%
|
-0.24%
|
0.1%
|
$ 0 | $ 109.7M | |
94 |
![]()
POL
|
~$0.24
|
0.81%
|
0.19%
|
18.6%
|
$ 2.2B | $ 109.1M | |
95 |
![]()
XMR
|
~$272.04
|
-0.16%
|
2.87%
|
-12.28%
|
$ 5B | $ 106.5M | |
96 |
![]()
APEPE
|
~$0.000003
|
-1.041%
|
-3.65%
|
19.94%
|
$ 0 | $ 103.8M | |
97 |
![]()
BTCB
|
~$119,987
|
-0.11%
|
1.099%
|
4.54%
|
$ 0 | $ 101.6M | |
98 |
![]()
DAI
|
~$1
|
0.023%
|
0.031%
|
0.062%
|
$ 3.9B | $ 98M | |
99 |
![]()
JUP
|
~$0.51
|
0.64%
|
-1.95%
|
9.18%
|
$ 1.6B | $ 95.4M | |
100 |
![]()
IP
|
~$6.38
|
-1.13%
|
-4.93%
|
7.63%
|
$ 1.9B | $ 93.9M |