Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0053%
|
-0.0093%
|
-0.013%
|
$ 164.5B | $ 109.7B | |
2 |
![]()
BTC
|
~$119,513
|
-0.42%
|
0.83%
|
4.077%
|
$ 2.4T | $ 55.4B | |
3 |
![]()
ETH
|
~$4,296.28
|
-0.71%
|
1.63%
|
17.79%
|
$ 518.7B | $ 36.5B | |
4 |
![]()
USDC
|
~$1
|
0.012%
|
0.003%
|
0.0049%
|
$ 65B | $ 18.1B | |
5 |
![]()
FDUSD
|
~$1
|
0.76%
|
0.28%
|
0.13%
|
$ 1.3B | $ 10.6B | |
6 |
![]()
XRP
|
~$3.19
|
0.026%
|
-0.14%
|
5.22%
|
$ 189.1B | $ 6.9B | |
7 |
![]()
SOL
|
~$178.41
|
-0.28%
|
-1.88%
|
7.76%
|
$ 96.2B | $ 5.6B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.036%
|
-1.48%
|
12.98%
|
$ 34.6B | $ 2.4B | |
9 |
![]() |
~$1.001
|
0.13%
|
0.074%
|
0.054%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.8
|
-1.46%
|
3.3%
|
28.87%
|
$ 5.3B | $ 1.6B | |
11 |
![]()
SUI
|
~$3.71
|
-0.36%
|
-3.92%
|
6.087%
|
$ 13B | $ 1.6B | |
12 |
![]()
ADA
|
~$0.79
|
-0.31%
|
-1.67%
|
6.2%
|
$ 28.6B | $ 1.5B | |
13 |
![]()
SOL
|
~$178.31
|
-0.46%
|
0%
|
6.2%
|
$ 0 | $ 1.4B | |
14 |
![]()
BNB
|
~$805.44
|
-0.19%
|
0.39%
|
5.96%
|
$ 112.2B | $ 1.3B | |
15 |
![]()
LINK
|
~$21.75
|
-0.11%
|
-1.63%
|
28.73%
|
$ 14.8B | $ 1.2B | |
16 |
![]()
LTC
|
~$126.31
|
0.6%
|
2.27%
|
6.92%
|
$ 9.6B | $ 1.2B | |
17 |
![]() |
~$4,291.57
|
-0.19%
|
1.63%
|
17.48%
|
$ 740.6M | $ 1.2B | |
18 |
![]()
WETH
|
~$4,294.28
|
-0.33%
|
1.45%
|
16.47%
|
$ 10.5B | $ 948.7M | |
19 |
![]()
UNI
|
~$11.45
|
-0.81%
|
4.34%
|
14.63%
|
$ 6.9B | $ 899.2M | |
20 |
![]()
PEPE
|
~$0.000012
|
-0.35%
|
-3.33%
|
10.5%
|
$ 4.9B | $ 856.4M | |
21 |
![]()
TRX
|
~$0.34
|
0.027%
|
1.35%
|
3.77%
|
$ 32.6B | $ 842.7M | |
22 |
![]()
PENGU
|
~$0.037
|
-1.72%
|
-6.41%
|
2.78%
|
$ 2.4B | $ 665.4M | |
23 |
![]()
AVAX
|
~$23.54
|
-0.58%
|
-1.26%
|
5.15%
|
$ 9.9B | $ 611.1M | |
24 |
![]()
CBBTC
|
~$119,579
|
-0.42%
|
0.83%
|
4.12%
|
$ 6.4B | $ 597.6M | |
25 |
![]()
LDO
|
~$1.55
|
-0.0099%
|
10.37%
|
64.92%
|
$ 1.4B | $ 577.3M | |
26 |
![]()
ZRO
|
~$2.33
|
-0.13%
|
6.24%
|
31.8%
|
$ 259.6M | $ 553.6M | |
27 |
![]()
BONK
|
~$0.000026
|
-1.2%
|
-4.35%
|
-1.47%
|
$ 2B | $ 545.1M | |
28 |
![]()
AAVE
|
~$297.33
|
-0.57%
|
-2.26%
|
12.03%
|
$ 4.5B | $ 524.9M | |
29 |
![]()
APT
|
~$4.65
|
-0.71%
|
-1.0024%
|
8.65%
|
$ 3.1B | $ 496.7M | |
30 |
![]()
XLM
|
~$0.44
|
-0.22%
|
-0.19%
|
7.52%
|
$ 13.8B | $ 490.7M | |
31 |
![]()
USD1
|
~$1
|
0.077%
|
-0.03%
|
0.023%
|
$ 2.2B | $ 486.8M | |
32 |
![]()
TRUMP
|
~$8.99
|
-0.3%
|
-2.87%
|
0.084%
|
$ 1.8B | $ 486.4M | |
33 |
![]()
ZORA
|
~$0.14
|
-0.54%
|
39.2%
|
127.5%
|
$ 439.9M | $ 452.5M | |
34 |
![]()
BCH
|
~$591.16
|
0.061%
|
3.48%
|
2.69%
|
$ 11.8B | $ 430.5M | |
35 |
![]()
ARB
|
~$0.45
|
-0.64%
|
-2.87%
|
13.25%
|
$ 2.3B | $ 414.6M | |
36 |
![]()
USDE
|
~$1
|
-0.07%
|
-0.089%
|
-0.062%
|
$ 10.3B | $ 411.4M | |
37 |
![]() |
~$4,293.47
|
-0.6%
|
1.53%
|
16.38%
|
$ 612.7M | $ 393.6M | |
38 |
![]()
WIF
|
~$0.95
|
-0.51%
|
-6.2%
|
3.72%
|
$ 946M | $ 359.2M | |
39 |
![]()
USDT0
|
~$1
|
-0.061%
|
-0.04%
|
0.038%
|
$ 1.4B | $ 356.9M | |
40 |
![]()
HBAR
|
~$0.25
|
-0.2%
|
-2.64%
|
0.95%
|
$ 10.7B | $ 305.6M | |
41 |
![]()
DOT
|
~$3.94
|
-0.5%
|
-2.66%
|
5.72%
|
$ 6B | $ 305.5M | |
42 |
![]()
WAVAX
|
~$23.54
|
-0.65%
|
-1.51%
|
4.095%
|
$ 361.3M | $ 302.7M | |
43 |
![]()
WBNB
|
~$806.01
|
-0.13%
|
0.45%
|
4.96%
|
$ 1.1B | $ 302.2M | |
44 |
![]()
PENDLE
|
~$5.46
|
-0.56%
|
-0.56%
|
32.7%
|
$ 912.7M | $ 294.1M | |
45 |
![]()
WBTC
|
~$119,443
|
-0.51%
|
0.8%
|
3.74%
|
$ 15.2B | $ 292.5M | |
46 |
![]()
CRV
|
~$0.96
|
-0.92%
|
-1.42%
|
5.96%
|
$ 1.3B | $ 290.3M | |
47 |
![]() |
~$1.001
|
0.085%
|
0.065%
|
0.034%
|
$ 999.8M | $ 281.3M | |
48 |
![]()
TON
|
~$3.39
|
-0.31%
|
1.66%
|
0.47%
|
$ 8.7B | $ 276.8M | |
49 |
![]()
HYPE
|
~$43.75
|
-1.64%
|
-3.13%
|
14.4%
|
$ 14.6B | $ 268M | |
50 |
![]()
MNT
|
~$0.99
|
-1.32%
|
-4.12%
|
16.28%
|
$ 3.3B | $ 261.4M | |
51 |
![]()
SHIB
|
~$0.000013
|
-0.48%
|
-2.35%
|
7.31%
|
$ 7.8B | $ 255.5M | |
52 |
![]()
OP
|
~$0.77
|
-0.59%
|
-1.46%
|
8.88%
|
$ 1.3B | $ 253.2M | |
53 |
![]()
NEAR
|
~$2.67
|
-0.59%
|
-2.52%
|
4.49%
|
$ 3.3B | $ 242.8M | |
54 |
![]()
FIL
|
~$2.53
|
-0.72%
|
-3.041%
|
6.14%
|
$ 1.7B | $ 237.7M | |
55 |
![]()
FARTCOIN
|
~$0.98
|
-1.28%
|
-9.96%
|
1.64%
|
$ 981M | $ 235.8M | |
56 |
![]()
BIO
|
~$0.13
|
1.62%
|
15.54%
|
116.45%
|
$ 261M | $ 220M | |
57 |
![]()
WLD
|
~$1.026
|
-0.91%
|
-5.086%
|
3.33%
|
$ 1.9B | $ 206.1M | |
58 |
![]()
RLUSD
|
~$1
|
-0.022%
|
-0.053%
|
-0.09%
|
$ 642.3M | $ 204.5M | |
59 |
![]()
SEI
|
~$0.31
|
-0.31%
|
-3.34%
|
3.067%
|
$ 1.8B | $ 197.5M | |
60 |
![]() |
~$119,478
|
-0.31%
|
0.95%
|
3.56%
|
$ 976.9M | $ 194.1M | |
61 |
![]()
ETHFI
|
~$1.22
|
-1.27%
|
0.48%
|
17.94%
|
$ 515.5M | $ 191.7M | |
62 |
![]()
ONDO
|
~$1.006
|
-0.89%
|
-1.91%
|
6.88%
|
$ 3.2B | $ 182.2M | |
63 |
![]()
MAGIC
|
~$0.28
|
0.84%
|
1.75%
|
14.84%
|
$ 87.5M | $ 181.8M | |
64 |
![]()
XAUT
|
~$3,346.75
|
-0.24%
|
-1.17%
|
-0.73%
|
$ 1.3B | $ 171.4M | |
65 |
![]()
STRIKE
|
~$10.71
|
0.062%
|
5.62%
|
0.45%
|
$ 60.3M | $ 163.4M | |
66 |
![]()
VIRTUAL
|
~$1.36
|
-0.69%
|
-5.59%
|
8.99%
|
$ 893.1M | $ 162.4M | |
67 |
![]()
ETC
|
~$22.94
|
-0.033%
|
-1.19%
|
11.64%
|
$ 3.5B | $ 156.2M | |
68 |
![]()
S
|
~$0.31
|
-1.26%
|
-1.067%
|
1.32%
|
$ 988.2M | $ 151.8M | |
69 |
![]() |
~$28.72
|
-0.68%
|
-2.29%
|
7.99%
|
$ 952.5M | $ 144.9M | |
70 |
![]()
TAO
|
~$365.69
|
-2.19%
|
-6.28%
|
2.35%
|
$ 3.5B | $ 141.7M | |
71 |
![]()
PI
|
~$0.4
|
0.36%
|
1.068%
|
11.84%
|
$ 3.1B | $ 139.3M | |
72 |
![]()
WHYPE
|
~$43.68
|
-1.66%
|
-3.25%
|
12.075%
|
$ 359.2M | $ 138.4M | |
73 |
![]()
INJ
|
~$14.02
|
-0.78%
|
-2.045%
|
4.86%
|
$ 1.4B | $ 137M | |
74 |
![]()
ALGO
|
~$0.26
|
-0.86%
|
-2.29%
|
5.66%
|
$ 2.3B | $ 136.4M | |
75 |
![]()
CFX
|
~$0.2
|
-0.22%
|
-3.42%
|
-4.0037%
|
$ 1B | $ 134.2M | |
76 |
![]()
PNUT
|
~$0.25
|
-1.59%
|
-4.5%
|
5.89%
|
$ 246.3M | $ 131.4M | |
77 |
![]()
OM
|
~$0.28
|
-0.28%
|
2.059%
|
9.54%
|
$ 293.7M | $ 130.3M | |
78 |
![]()
FLOKI
|
~$0.00011
|
-0.84%
|
-5.12%
|
1.99%
|
$ 1.1B | $ 129.5M | |
79 |
![]() |
~$0.26
|
0.77%
|
-14.39%
|
71.98%
|
$ 88.6M | $ 129.2M | |
80 |
![]()
WAL
|
~$0.4
|
-1.082%
|
-2.91%
|
3.15%
|
$ 571.9M | $ 126.1M | |
81 |
![]()
IP
|
~$6.35
|
-0.49%
|
-5.63%
|
7.8%
|
$ 1.9B | $ 125.5M | |
82 |
![]()
BANANAS31
|
~$0.0077
|
3.22%
|
11.48%
|
7.31%
|
$ 75.9M | $ 124.9M | |
83 |
![]()
ATOM
|
~$4.58
|
-0.32%
|
-1.92%
|
7.55%
|
$ 2.1B | $ 123.1M | |
84 |
![]()
GALA
|
~$0.017
|
-1.0052%
|
-3.12%
|
10.61%
|
$ 782.6M | $ 122.6M | |
85 |
![]()
WSTETH
|
~$5,189.06
|
-0.31%
|
1.66%
|
16.44%
|
$ 16.7B | $ 121.6M | |
86 |
![]()
TIA
|
~$1.76
|
-1.074%
|
-2.62%
|
4.066%
|
$ 1.3B | $ 120.7M | |
87 |
![]()
STETH
|
~$4,285.58
|
-0.59%
|
1.47%
|
16.42%
|
$ 38.1B | $ 119M | |
88 |
![]()
AERO
|
~$1.13
|
-1.72%
|
-8.3%
|
43.44%
|
$ 995.6M | $ 118.8M | |
89 |
![]()
RAY
|
~$3.25
|
-0.46%
|
-5.16%
|
21.6%
|
$ 870.2M | $ 117.7M | |
90 |
![]()
BGB
|
~$4.43
|
0.26%
|
-0.6%
|
1.64%
|
$ 5.1B | $ 116.1M | |
91 |
![]()
POL
|
~$0.24
|
-0.85%
|
-0.4%
|
16.53%
|
$ 2.2B | $ 115.2M | |
92 |
![]() |
~$0.7
|
-0.82%
|
-1.28%
|
7.54%
|
$ 1.8B | $ 112.7M | |
93 |
![]()
MEMEFI
|
~$0.0021
|
-4.54%
|
-31.34%
|
55.56%
|
$ 21.3M | $ 110.3M | |
94 |
![]()
UGOLD
|
~$3,539.77
|
0.012%
|
-0.24%
|
0.1%
|
$ 0 | $ 109.7M | |
95 |
![]()
XMR
|
~$268.6
|
-1.29%
|
0.73%
|
-13.08%
|
$ 5B | $ 109.5M | |
96 |
![]()
RUNE
|
~$1.42
|
-0.94%
|
-0.071%
|
6.92%
|
$ 497.7M | $ 104.4M | |
97 |
![]()
STG
|
~$0.19
|
-1.012%
|
3.79%
|
19.49%
|
$ 180.6M | $ 104.2M | |
98 |
![]()
BTCB
|
~$119,708
|
-0.23%
|
0.94%
|
3.77%
|
$ 0 | $ 103.9M | |
99 |
![]()
APEPE
|
~$0.000003
|
0.23%
|
-4.86%
|
19.78%
|
$ 0 | $ 102.5M | |
100 |
![]()
DAI
|
~$1
|
-0.0015%
|
0.014%
|
0.044%
|
$ 3.9B | $ 102.3M |