Presentation is loading. Please wait.

Presentation is loading. Please wait.

CONTOH DATA HISTORIS EMITEN DI PASAR MODAL. DateCorporate Action Volum e PriceValue Cash Dividend Dividend Value Dividend Cumulative 1-Jan-93 Beli 50023,60011,800,000.

Similar presentations


Presentation on theme: "CONTOH DATA HISTORIS EMITEN DI PASAR MODAL. DateCorporate Action Volum e PriceValue Cash Dividend Dividend Value Dividend Cumulative 1-Jan-93 Beli 50023,60011,800,000."— Presentation transcript:

1 CONTOH DATA HISTORIS EMITEN DI PASAR MODAL

2 DateCorporate Action Volum e PriceValue Cash Dividend Dividend Value Dividend Cumulative 1-Jan-93 Beli 50023,60011,800,000 6-Apr-93 Dividen 50032,00016,000, , Aug-93 Dividen 50031,25015,625, ,000265, Sep-93 Bonus Share 15 : ,50017,333, , Nov-93 Dividen 53335,25018,800, ,667403, Apr-94 Dividen 53342,80022,826, ,000547, Jul-94 Dividen 53338,50020,533, ,333697,000 9-Dec-94 Dividen 53337,25019,866, ,000841,000 5-May-95 Dividen 53330,00016,000, ,667995, Jul-95 Dividen 53333,55017,893, ,0001,155,667 8-Dec-95 Dividen 53329,00015,466, ,6671,310, Jul-96 Dividen 53334,00018,133, ,0001,646,333 6-Dec-96 Dividen 53335,20018,773, ,3331,811, Aug-97 Dividen 53335,20018,773, ,3332,185,000 5-Dec-97 Dividen 53329,50015,733, ,3332,366,333 7-Aug-98 Dividen 53320,00010,666, ,6672,777, Dec-98 Dividen 53331,00016,533, ,3332,990, Jul-99 Dividen 53341,20021,973, ,6673,481, Nov-99 Dividen 53388,00046,933, ,0003,801, Jul-00 Dividen ,50067,466,6671,9001,013,3334,814,333 PT UNILEVER INDONESIA TBK

3 DateCorporate Action Volum e Stock Price ValueDividend Dividend Value Cumulativ e Dividend Value 6-Nov-00 Stock Split 1 : 10 5,33314,00074,666,667--4,814, Dec-00 Dividen 5,33312,70067,733, ,066,6675,881,000 1-Aug-01 Dividen 5,33316,80089,600, ,613,3338,494,333 7-Dec-01 Dividen5,33316,05085,600, ,333,3339,827, Feb-02 Dividen5,33319,900106,133, ,333,33311,161,000 6-Aug-02 Dividen5,33319,800105,600, ,866,66713,027, Nov-02 Dividen5,33318,00096,000, ,600,00014,627,667 4-Mar-03 Dividen5,33318,10096,533, ,133,33316,761,000 4-Aug-03 Dividen5,33325,900138,133, ,666,66719,427,667 3-Sep-03 Stock Split 1 : 1053,3333,375180,000, ,427,667 5-Mar-04 Dividen53,3333,575190,666,667502,666,66722,094,333 3-Aug-04 Dividen53,3333,850205,333,333804,266,66726,361, Dec-04 Dividen53,3333,325177,333,333703,733,33330,094, Mar-05 Dividen53,3333,775201,333,333603,200,00033,294, Jul-05 Dividen53,3334,350232,000,000804,266,66737,561, Dec-05 Dividen53,3334,250226,666,667603,200,00040,761, Jul-06 Dividen53,3334,225225,333, ,400,00047,161, Dec-06 Dividen53,3336,800362,666,667804,266,66751,427, Jul-07 Dividen53,3336,850365,333, ,666,66758,094, Dec-07 Dividen53,3336,600352,000,000904,800,00062,894,333 PT UNILEVER INDONESIA TBK

4 Date Corporate Action VolumePriceValue Cash Dividend Dividend Value Dividend Cumulative 11-Jul-08 Dividen53,3336,450344,000, ,906,66771,801, Dec-08 Dividen53,3337,650408,000,000955,066,66776,867, Jul-09 Dividen53,33310,000533,333, ,733,33388,601, Dec-09 Dividen53,33311,200597,333, ,333,33393,934, Jul-10 Dividen53,33316,650888,000, ,946,667109,881, Dec-10Dividen53,33315,800842,666, ,333,333115,214, July-11Dividen53,33314,750786,666, ,346,667133,561, Dec-11Dividen53,33317,500933,333, ,333,333146,894, July-12Dividen53,33323,9001,274,658, ,786,568162,680, Dec-12Dividen53,33320,5501,095,993, ,999,900178,680, Jan-1353,33321,4501,143,992,850178,680,801 PT UNILEVER INDONESIA TBK Investing: 1 Jan 1993 = Rp <= (500 share x Stock Price Rp ) 9 Jan 2013 = Rp <= ( share x Last Stock Price) + Dividend Accumulation Growth = ,10% Growth = 555,45% per year Investing: 1 Jan 1993 = Rp <= (500 share x Stock Price Rp ) 9 Jan 2013 = Rp <= ( share x Last Stock Price) + Dividend Accumulation Growth = ,10% Growth = 555,45% per year

5 Saham Astra International (ASII) : IPO tanggal 4 April 1990 di Harga Rp per Lembar Saham Stock Split 1 tanggal 1 September 1997 Harga Nominal Saham menjadi Rp 500 per Lembar Saham Jumlah Saham Perseroan menjadi sebanyak 6 Miliar Lembar Stock Split Ke-2 tanggal 5 Juni 2012 Harga Nominal Saham menjadi Rp 50 per Lembar Saham Jumlah Saham Perseroan menjadi sebanyak 60 Miliar Lembar Study Case : Pada tanggal 1 April 1999 Mr x membeli saham ASII di harga pasar ketika itu (Rp 143 per Lembar Saham) sebanyak lembar = lembar, dengan tujuan Investasi jangka panjang. Modal yang dikeluarkan Mr x = lbr x Rp 143 = Rp ,- Kemudian Pada 1 April 2012 Mr x menjual saham ASII diharga pasar saat itu (Rp 7100,-) Keuntungan yang diperoleh oleh Mr x (di luar keuntungan deviden tahunan) = (Rp 7100 – Rp 143) x lbr = Rp ,- % Keuntungan = ((Rp Rp )/Rp ) x 100% = 4765 % dalam kurun waktu 13 Tahun Case Study : PT Astra International, Tbk (ASII) 5

6 6

7 7 Grafik Pergerakan Harga Saham ASII

8 PI P M DE N PA SA RAyoBerinvestasi


Download ppt "CONTOH DATA HISTORIS EMITEN DI PASAR MODAL. DateCorporate Action Volum e PriceValue Cash Dividend Dividend Value Dividend Cumulative 1-Jan-93 Beli 50023,60011,800,000."

Similar presentations


Ads by Google