Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,098,994,001,319

Market Cap

$265,140,640,114

24h Trading Volume

Largest Gainers

Siren

SIREN

~$0.093

55.26%

Donkey

DONKEY

~$0.021

54.061%

OG Fan Token

~$10.07

53.99%

Largest Losers

MemeFi

MEMEFI

~$0.0023

-57.57%

Autonomi

ANT

~$0.023

-55.042%

Zailgo

ZAILGO

~$0.00064

-23.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.001%	-0.0043%	0.04%	$ 164.4B	$ 94.8B
2	Bitcoin BTC	~$116,614		-0.16%	1.41%	1.48%	$ 2.3T	$ 43.2B
3	Ethereum ETH	~$3,895.89		-0.61%	4.72%	6.98%	$ 469.8B	$ 36.1B
4	XRP XRP	~$3.33		-0.57%	11.27%	13.085%	$ 197.7B	$ 9.5B
5	USDC USDC	~$1		-0.0037%	-0.0022%	-0.002%	$ 64.7B	$ 14.8B
6	First Digital USD FDUSD	~$1		0.064%	0.23%	0.036%	$ 1.3B	$ 6.1B
7	Solana SOL	~$175.3		-1.12%	3.48%	3.77%	$ 94.5B	$ 6.4B
8	Dogecoin DOGE	~$0.22		-0.68%	8.31%	8.57%	$ 33.5B	$ 2.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0041%	0.031%	-0.23%	$ 6.8B	$ 2.4B
10	Sui SUI	~$3.81		-1.25%	8.61%	8.62%	$ 13.4B	$ 2B
11	Cardano ADA	~$0.8		-0.46%	7.22%	10.22%	$ 28.8B	$ 1.3B
12	Chainlink LINK	~$19.2		-0.72%	14.07%	15.88%	$ 13B	$ 1.5B
13	BNB BNB	~$786.8		-0.42%	2.66%	1.78%	$ 109.6B	$ 1.2B
14	TRON TRX	~$0.34		-0.0062%	-0.48%	3.9%	$ 32B	$ 1.3B
15	Litecoin LTC	~$122.42		-0.026%	4.024%	17.024%	$ 9.3B	$ 1.1B
16	Wrapped SOL SOL	~$175.11		-1.4%	3.39%	3.78%	$ 0	$ 1.1B
17	Stellar XLM	~$0.46		-0.35%	15.0041%	18.15%	$ 14.4B	$ 857.3M
18	L2 Standard Bridged WETH (Base) WETH	~$3,898.66		-0.42%	4.77%	6.92%	$ 683.9M	$ 951.7M
19	WETH WETH	~$3,898.84		-0.51%	4.82%	7.3%	$ 9.1B	$ 588.1M
20	Ethena ENA	~$0.61		-1.55%	-0.19%	3.67%	$ 4.1B	$ 886.8M
21	Pepe PEPE	~$0.000011		-0.94%	5.65%	5.52%	$ 4.7B	$ 773.5M
22	Avalanche AVAX	~$23.41		-0.24%	5.062%	6.086%	$ 9.9B	$ 766.3M
23	Pudgy Penguins PENGU	~$0.037		-0.98%	5.33%	10.65%	$ 2.3B	$ 716.5M
24	Aptos APT	~$4.67		0.34%	9.77%	9.0098%	$ 3.1B	$ 683.1M
25	Bitcoin Cash BCH	~$579.77		-0.094%	1.068%	4.013%	$ 11.5B	$ 665.5M
26	Uniswap UNI	~$10.57		-0.35%	7.3%	14.78%	$ 6.3B	$ 618.5M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,899		-0.47%	4.81%	6.95%	$ 572.3M	$ 601.3M
28	Mantle MNT	~$1.046		0.88%	10.84%	42.48%	$ 3.5B	$ 593.1M
29	Aave AAVE	~$282.85		-0.33%	5.83%	9.85%	$ 4.3B	$ 570.8M
30	Bonk BONK	~$0.000026		-1.52%	5.49%	0.55%	$ 2B	$ 463.6M
31	Bio Protocol BIO	~$0.085		-0.53%	25.62%	39.29%	$ 165M	$ 458.7M
32	Hedera HBAR	~$0.26		-0.098%	7.41%	7.22%	$ 11.2B	$ 505.6M
33	USDT0 USDT0	~$1		-0.083%	-0.11%	-0.028%	$ 1.4B	$ 414M
34	Wrapped BNB WBNB	~$786.65		-0.46%	2.67%	1.75%	$ 1.1B	$ 413M
35	Ethena USDe USDE	~$1		-0.045%	-0.087%	-0.042%	$ 9.8B	$ 390.2M
36	Coinbase Wrapped BTC CBBTC	~$116,649		-0.14%	1.45%	1.48%	$ 6.4B	$ 393.3M
37	Polkadot DOT	~$3.9		-0.57%	5.97%	6.86%	$ 5.9B	$ 387.1M
38	Official Trump TRUMP	~$9.23		-0.21%	4.27%	4.34%	$ 1.8B	$ 369.5M
39	Pendle PENDLE	~$5.17		-0.33%	24.23%	32.19%	$ 861.6M	$ 392.9M
40	Arbitrum ARB	~$0.42		-0.87%	7.76%	9.038%	$ 2.2B	$ 335.7M
41	Curve DAO CRV	~$0.92		-1.68%	0.26%	0.27%	$ 1.3B	$ 343.5M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.014%	0.0067%	-0.27%	$ 998.7M	$ 332.5M
43	USD1 USD1	~$1		-0.012%	0.022%	0.083%	$ 2.2B	$ 348.5M
44	Shiba Inu SHIB	~$0.000013		-0.41%	4.069%	5.4%	$ 7.6B	$ 295.5M
45	dogwifhat WIF	~$0.95		-0.66%	5.72%	6.3%	$ 953.4M	$ 296.3M
46	Toncoin TON	~$3.37		0.26%	3.43%	-0.98%	$ 8.1B	$ 352.8M
47	Filecoin FIL	~$2.5		-0.29%	4.82%	6.024%	$ 1.7B	$ 248.9M
48	Algorand ALGO	~$0.27		-0.27%	8.03%	10.44%	$ 2.3B	$ 251.8M
49	NEAR Protocol NEAR	~$2.68		-0.21%	6.96%	8.088%	$ 3.3B	$ 259.9M
50	Optimism OP	~$0.74		-0.019%	9.18%	12.48%	$ 1.3B	$ 239M
51	Fartcoin FARTCOIN	~$1.024		-1.96%	10.6%	5.95%	$ 1B	$ 256.3M
52	Hyperliquid HYPE	~$40.61		-0.46%	6.9%	2.24%	$ 13.6B	$ 246M
53	Story IP	~$6.6		0.43%	11.92%	11.64%	$ 2B	$ 243.8M
54	Conflux CFX	~$0.22		0.04%	-1.1%	3.38%	$ 1.1B	$ 236.3M
55	MemeFi MEMEFI	~$0.0023		1.88%	-57.57%	69.64%	$ 23.6M	$ 236.4M
56	Lido DAO LDO	~$1.1		-0.29%	16.19%	17.6%	$ 988.9M	$ 228.1M
57	Omni Network OMNI	~$4.69		-0.2%	-5.54%	4.69%	$ 181.4M	$ 236.9M
58	Ethereum Classic ETC	~$21.68		-0.054%	6.83%	7.79%	$ 3.3B	$ 219.8M
59	POL (ex-MATIC) POL	~$0.24		-0.09%	0.71%	18.54%	$ 2.2B	$ 193.6M
60	Tether Gold XAUT	~$3,397.96		-0.0041%	0.62%	3.11%	$ 1.3B	$ 207.6M
61	Ondo ONDO	~$1.016		0.053%	6.91%	12.83%	$ 3.2B	$ 199M
62	Monero XMR	~$264.94		2.37%	-6.42%	-13.59%	$ 4.9B	$ 192.3M
63	Worldcoin WLD	~$1.017		-0.7%	4.96%	3.75%	$ 1.9B	$ 169.2M
64	FLOKI FLOKI	~$0.00012		-0.19%	10.21%	9.53%	$ 1.1B	$ 184.6M
65	Cosmos Hub ATOM	~$4.52		-0.17%	4.63%	7.91%	$ 2.1B	$ 180.2M
66	Zora ZORA	~$0.082		0.45%	23.33%	15.68%	$ 263.3M	$ 178.1M
67	Virtuals Protocol VIRTUAL	~$1.34		-0.71%	8.51%	10%	$ 877.8M	$ 207.7M
68	Orca ORCA	~$2.55		2.27%	6.48%	16.61%	$ 153.7M	$ 169.4M
69	Treasure MAGIC	~$0.25		9.81%	15.96%	77.53%	$ 78.5M	$ 100.9M
70	Sonic S	~$0.3		-0.81%	6.23%	0.0077%	$ 966.5M	$ 165.9M
71	Maker MKR	~$1,996.24		0.19%	3.18%	2.026%	$ 0	$ 162.1M
72	Injective INJ	~$14.15		0.026%	9.049%	9.4%	$ 1.4B	$ 160.9M
73	GALA GALA	~$0.017		-0.46%	7.44%	9.56%	$ 758.7M	$ 144.8M
74	Sei SEI	~$0.31		-0.078%	4.09%	7.19%	$ 1.8B	$ 158.5M
75	Wrapped Bitcoin WBTC	~$116,509		-0.25%	1.26%	1.19%	$ 14.8B	$ 153.7M
76	Wrapped HYPE WHYPE	~$40.6		-0.53%	7.066%	1.83%	$ 376.2M	$ 147.9M
77	Wrapped Tron WTRX	~$0.34		0.027%	-0.41%	4.11%	$ 0	$ 145.3M
78	Internet Computer ICP	~$5.36		-0.38%	4.6%	3.87%	$ 2.9B	$ 131.1M
79	Lido Staked Ether STETH	~$3,890.35		-0.59%	4.76%	6.87%	$ 34.5B	$ 132.5M
80	Wrapped AVAX WAVAX	~$23.42		-0.2%	5.21%	6.8%	$ 360.4M	$ 177.6M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,624		-0.034%	1.38%	1.31%	$ 961.5M	$ 124.6M
82	Celestia TIA	~$1.74		-0.67%	4.87%	3.88%	$ 1.3B	$ 125M
83	Bitget Token BGB	~$4.46		0.12%	2.27%	2.16%	$ 5.1B	$ 115.2M
84	BounceBit BB	~$0.13		-0.92%	29.82%	33.26%	$ 54.1M	$ 115.2M
85	Dai DAI	~$1		0.012%	0.016%	0.05%	$ 3.8B	$ 110.1M
86	Ether.fi ETHFI	~$1.11		-0.87%	7.85%	7.64%	$ 467.3M	$ 109M
87	Ethereum Name Service ENS	~$27.64		-0.53%	4.57%	6.069%	$ 916.4M	$ 106.4M
88	UGOLD Inc. UGOLD	~$3,545.45		-0.0027%	0.19%	0.93%	$ 0	$ 106.4M
89	ApeCoin APE	~$0.61		0.24%	6.79%	8.64%	$ 488.5M	$ 103.9M
90	Bittensor TAO	~$372.85		-0.47%	7.38%	7.95%	$ 3.6B	$ 104.1M
91	THORChain RUNE	~$1.37		0.044%	5%	4.84%	$ 481M	$ 94.5M
92	Artificial Superintelligence Alliance FET	~$0.69		-0.45%	5.43%	4.78%	$ 1.8B	$ 100.2M
93	Wrapped stETH WSTETH	~$4,706.64		-0.57%	4.61%	7.22%	$ 15.3B	$ 100.2M
94	Render RENDER	~$3.84		-0.44%	6.44%	5.36%	$ 2B	$ 97.1M
95	Syrup SYRUP	~$0.48		-0.11%	0.8%	19.53%	$ 542.1M	$ 97.5M
96	Sushi SUSHI	~$0.84		-0.68%	7.58%	8.27%	$ 161M	$ 95.5M
97	Pi Network PI	~$0.37		-0.31%	3.41%	-8.97%	$ 2.9B	$ 94.5M
98	AICell AICELL	~$0.002		-0.0034%	0.027%	52.42%	$ 0	$ 94.1M
99	Zcash ZEC	~$38.53		0.45%	5.44%	7.29%	$ 623.2M	$ 94.8M
104	OG Fan Token OG	~$10.07		4.036%	53.99%	88.64%	$ 43.3M	$ 91.5M

1 2 3 4...16